CompeGPS TEAM, SL 2026-06-27T14:32:20.563Z 13ª ETAPA GR-11 ESPELUNCIECHA Parking del Anglasé-Sallent de Gallego 4 Blue 4 0 1364.9 2026-06-27T07:00:00.001Z 1365.0 2026-06-27T07:00:05.408Z 1364.2 2026-06-27T07:00:10.803Z 1365.0 2026-06-27T07:00:20.223Z 1365.4 2026-06-27T07:00:32.998Z 1364.8 2026-06-27T07:00:45.143Z 1365.4 2026-06-27T07:00:56.222Z 1365.9 2026-06-27T07:01:06.505Z 1365.6 2026-06-27T07:01:14.416Z 1366.0 2026-06-27T07:01:22.329Z 1367.6 2026-06-27T07:01:31.081Z 1370.0 2026-06-27T07:01:38.764Z 1372.8 2026-06-27T07:01:48.109Z 1374.4 2026-06-27T07:01:58.635Z 1375.4 2026-06-27T07:02:05.358Z 1376.8 2026-06-27T07:02:12.759Z 1377.7 2026-06-27T07:02:19.722Z 1379.3 2026-06-27T07:02:39.338Z 1381.0 2026-06-27T07:02:52.787Z 1381.6 2026-06-27T07:03:07.216Z 1381.5 2026-06-27T07:03:23.227Z 1382.2 2026-06-27T07:03:33.215Z 1382.1 2026-06-27T07:03:43.543Z 1382.8 2026-06-27T07:03:58.232Z 1382.8 2026-06-27T07:04:01.129Z 1382.9 2026-06-27T07:04:11.307Z 1383.6 2026-06-27T07:04:34.969Z 1385.2 2026-06-27T07:04:58.516Z 1384.8 2026-06-27T07:05:04.700Z 1384.2 2026-06-27T07:05:15.062Z 1383.2 2026-06-27T07:05:35.071Z 1379.7 2026-06-27T07:06:00.407Z 1375.8 2026-06-27T07:06:29.811Z 1374.9 2026-06-27T07:06:41.047Z 1374.0 2026-06-27T07:06:53.672Z 1373.9 2026-06-27T07:06:56.553Z 1373.2 2026-06-27T07:07:06.599Z 1374.5 2026-06-27T07:07:27.807Z 1371.5 2026-06-27T07:08:01.241Z 1372.4 2026-06-27T07:08:15.680Z 1375.9 2026-06-27T07:08:31.291Z 1377.8 2026-06-27T07:09:02.404Z 1377.9 2026-06-27T07:09:13.674Z 1380.2 2026-06-27T07:09:21.727Z 1379.4 2026-06-27T07:09:54.695Z 1379.4 2026-06-27T07:10:11.532Z 1370.5 2026-06-27T07:10:47.241Z 1370.1 2026-06-27T07:11:01.275Z 1372.9 2026-06-27T07:11:22.865Z 1373.1 2026-06-27T07:11:24.272Z 1373.7 2026-06-27T07:11:33.740Z 1374.7 2026-06-27T07:11:41.932Z 1374.1 2026-06-27T07:12:06.178Z 1375.6 2026-06-27T07:12:23.365Z 1377.2 2026-06-27T07:12:47.068Z 1378.5 2026-06-27T07:13:15.177Z 1379.9 2026-06-27T07:13:22.926Z 1381.9 2026-06-27T07:13:38.894Z 1383.7 2026-06-27T07:13:57.583Z 1384.7 2026-06-27T07:14:13.422Z 1383.6 2026-06-27T07:14:29.526Z 1382.7 2026-06-27T07:14:33.158Z 1382.9 2026-06-27T07:14:49.320Z 1385.4 2026-06-27T07:15:09.831Z 1388.3 2026-06-27T07:15:26.796Z 1389.4 2026-06-27T07:15:33.526Z 1392.3 2026-06-27T07:15:54.154Z 1392.0 2026-06-27T07:15:57.125Z 1392.0 2026-06-27T07:16:19.759Z 1390.6 2026-06-27T07:16:37.294Z 1390.4 2026-06-27T07:16:44.160Z 1390.1 2026-06-27T07:16:51.470Z 1389.6 2026-06-27T07:16:57.904Z 1390.0 2026-06-27T07:17:17.760Z 1390.2 2026-06-27T07:17:30.221Z 1390.3 2026-06-27T07:17:54.398Z 1390.5 2026-06-27T07:17:55.787Z 1391.5 2026-06-27T07:18:02.339Z 1392.0 2026-06-27T07:18:21.907Z 1392.3 2026-06-27T07:18:44.759Z 1393.2 2026-06-27T07:18:51.765Z 1393.7 2026-06-27T07:19:03.536Z 1394.0 2026-06-27T07:19:07.698Z 1393.9 2026-06-27T07:19:14.067Z 1394.2 2026-06-27T07:19:18.267Z 1394.0 2026-06-27T07:19:24.805Z 1394.4 2026-06-27T07:19:40.772Z 1395.7 2026-06-27T07:19:58.049Z 1396.9 2026-06-27T07:20:13.002Z 1397.0 2026-06-27T07:20:15.191Z 1398.2 2026-06-27T07:20:22.964Z 1399.0 2026-06-27T07:20:33.420Z 1402.5 2026-06-27T07:20:54.734Z 1402.8 2026-06-27T07:20:56.264Z 1404.8 2026-06-27T07:21:11.289Z 1405.5 2026-06-27T07:21:16.805Z 1406.9 2026-06-27T07:21:30.064Z 1408.4 2026-06-27T07:21:44.601Z 1408.1 2026-06-27T07:22:01.689Z 1408.8 2026-06-27T07:22:12.087Z 1409.9 2026-06-27T07:22:20.062Z 1412.3 2026-06-27T07:22:36.966Z 1415.0 2026-06-27T07:22:49.113Z 1417.2 2026-06-27T07:23:04.402Z 1420.1 2026-06-27T07:23:19.675Z 1421.0 2026-06-27T07:23:31.706Z 1423.7 2026-06-27T07:23:41.012Z 1426.7 2026-06-27T07:24:00.034Z 1427.9 2026-06-27T07:24:13.319Z 1429.9 2026-06-27T07:24:28.916Z 1428.2 2026-06-27T07:24:35.205Z 1427.2 2026-06-27T07:25:00.135Z 1424.9 2026-06-27T07:25:14.814Z 1420.1 2026-06-27T07:25:31.583Z 1420.4 2026-06-27T07:25:38.463Z 1421.6 2026-06-27T07:25:51.698Z 1420.0 2026-06-27T07:26:05.940Z 1423.0 2026-06-27T07:26:21.093Z 1429.3 2026-06-27T07:26:43.933Z 1433.0 2026-06-27T07:26:56.667Z 1438.8 2026-06-27T07:27:12.186Z 1443.9 2026-06-27T07:27:27.395Z 1446.6 2026-06-27T07:27:40.963Z 1448.3 2026-06-27T07:28:00.941Z 1448.4 2026-06-27T07:28:18.789Z 1446.8 2026-06-27T07:28:40.824Z 1448.2 2026-06-27T07:28:49.511Z 1445.9 2026-06-27T07:29:07.280Z 1449.9 2026-06-27T07:29:28.224Z 1449.5 2026-06-27T07:29:31.692Z 1451.3 2026-06-27T07:29:37.858Z 1453.6 2026-06-27T07:29:51.477Z 1453.3 2026-06-27T07:29:55.755Z 1448.6 2026-06-27T07:30:15.288Z 1452.1 2026-06-27T07:30:30.772Z 1451.4 2026-06-27T07:30:44.761Z 1448.7 2026-06-27T07:30:51.707Z 1447.2 2026-06-27T07:31:02.198Z 1447.4 2026-06-27T07:31:14.569Z 1450.2 2026-06-27T07:31:27.486Z 1451.9 2026-06-27T07:31:43.372Z 1453.5 2026-06-27T07:31:56.683Z 1454.9 2026-06-27T07:32:10.007Z 1455.6 2026-06-27T07:32:20.980Z 1458.6 2026-06-27T07:32:36.498Z 1460.4 2026-06-27T07:32:49.476Z 1462.7 2026-06-27T07:33:06.523Z 1465.1 2026-06-27T07:33:21.127Z 1466.1 2026-06-27T07:33:25.601Z 1466.1 2026-06-27T07:33:36.198Z 1466.4 2026-06-27T07:33:40.802Z 1467.9 2026-06-27T07:33:54.144Z 1469.2 2026-06-27T07:34:05.979Z 1470.2 2026-06-27T07:34:21.617Z 1470.5 2026-06-27T07:34:25.987Z 1471.4 2026-06-27T07:34:43.486Z 1471.1 2026-06-27T07:34:57.587Z 1471.1 2026-06-27T07:34:59.849Z 1471.6 2026-06-27T07:35:11.945Z 1472.0 2026-06-27T07:35:16.047Z 1472.3 2026-06-27T07:35:33.306Z 1473.2 2026-06-27T07:35:52.434Z 1474.6 2026-06-27T07:36:06.812Z 1474.0 2026-06-27T07:36:20.127Z 1475.0 2026-06-27T07:36:40.764Z 1474.7 2026-06-27T07:36:48.090Z 1474.8 2026-06-27T07:37:10.746Z 1475.0 2026-06-27T07:37:13.464Z 1475.1 2026-06-27T07:37:24.820Z 1474.7 2026-06-27T07:37:46.497Z 1474.4 2026-06-27T07:37:51.117Z 1474.0 2026-06-27T07:37:58.282Z 1474.8 2026-06-27T07:38:10.296Z 1476.1 2026-06-27T07:38:15.345Z 1476.5 2026-06-27T07:38:20.531Z 1477.6 2026-06-27T07:38:37.409Z 1477.6 2026-06-27T07:38:55.740Z 1477.0 2026-06-27T07:39:00.048Z 1477.2 2026-06-27T07:39:04.766Z 1477.7 2026-06-27T07:39:11.405Z 1476.2 2026-06-27T07:39:33.146Z 1475.4 2026-06-27T07:39:40.917Z 1470.4 2026-06-27T07:39:55.385Z 1469.5 2026-06-27T07:39:57.947Z 1468.2 2026-06-27T07:40:04.458Z 1467.9 2026-06-27T07:40:09.109Z 1467.8 2026-06-27T07:40:12.922Z 1468.0 2026-06-27T07:40:14.187Z 1467.3 2026-06-27T07:40:24.874Z 1467.1 2026-06-27T07:40:25.928Z 1467.0 2026-06-27T07:40:27.494Z 1467.1 2026-06-27T07:40:29.761Z 1468.3 2026-06-27T07:40:39.177Z 1469.7 2026-06-27T07:40:52.066Z 1469.4 2026-06-27T07:40:54.578Z 1471.0 2026-06-27T07:41:03.195Z 1472.8 2026-06-27T07:41:08.117Z 1472.0 2026-06-27T07:41:23.197Z 1474.7 2026-06-27T07:41:34.737Z 1474.9 2026-06-27T07:41:50.779Z 1475.5 2026-06-27T07:41:56.558Z 1477.1 2026-06-27T07:42:01.196Z 1478.2 2026-06-27T07:42:11.922Z 1478.7 2026-06-27T07:42:21.034Z 1479.3 2026-06-27T07:42:30.910Z 1480.8 2026-06-27T07:42:45.962Z 1484.0 2026-06-27T07:42:56.824Z 1484.4 2026-06-27T07:42:58.082Z 1485.6 2026-06-27T07:43:01.846Z 1490.0 2026-06-27T07:43:17.987Z 1490.3 2026-06-27T07:43:32.618Z 1489.8 2026-06-27T07:43:36.226Z 1490.9 2026-06-27T07:43:43.024Z 1490.2 2026-06-27T07:44:00.207Z 1488.5 2026-06-27T07:44:17.452Z 1487.4 2026-06-27T07:44:23.677Z 1485.1 2026-06-27T07:44:34.163Z 1486.3 2026-06-27T07:44:46.304Z 1486.6 2026-06-27T07:44:53.309Z 1486.8 2026-06-27T07:44:57.106Z 1485.6 2026-06-27T07:45:01.776Z 1484.8 2026-06-27T07:45:06.024Z 1484.5 2026-06-27T07:45:15.636Z 1484.8 2026-06-27T07:45:21.870Z 1489.2 2026-06-27T07:45:33.021Z 1490.0 2026-06-27T07:45:37.265Z 1491.8 2026-06-27T07:45:54.006Z 1490.1 2026-06-27T07:46:07.412Z 1486.1 2026-06-27T07:46:26.547Z 1485.8 2026-06-27T07:46:27.808Z 1484.2 2026-06-27T07:46:39.184Z 1483.5 2026-06-27T07:46:51.680Z 1484.1 2026-06-27T07:46:59.099Z 1484.8 2026-06-27T07:47:12.899Z 1485.5 2026-06-27T07:47:26.418Z 1486.9 2026-06-27T07:47:32.567Z 1487.6 2026-06-27T07:47:38.067Z 1488.0 2026-06-27T07:47:43.402Z 1488.1 2026-06-27T07:47:48.252Z 1488.9 2026-06-27T07:47:54.995Z 1490.0 2026-06-27T07:48:06.970Z 1491.2 2026-06-27T07:48:15.557Z 1493.8 2026-06-27T07:48:28.588Z 1495.3 2026-06-27T07:48:37.200Z 1495.7 2026-06-27T07:48:44.796Z 1496.0 2026-06-27T07:48:54.543Z 1495.8 2026-06-27T07:48:58.310Z 1496.9 2026-06-27T07:49:10.740Z 1498.0 2026-06-27T07:49:17.268Z 1498.0 2026-06-27T07:49:22.577Z 1498.7 2026-06-27T07:49:26.598Z 1499.4 2026-06-27T07:49:31.366Z 1500.2 2026-06-27T07:49:45.973Z 1501.9 2026-06-27T07:50:01.506Z 1503.2 2026-06-27T07:50:17.522Z 1503.2 2026-06-27T07:50:20.616Z 1504.2 2026-06-27T07:50:31.003Z 1508.2 2026-06-27T07:50:50.400Z 1507.2 2026-06-27T07:51:03.699Z 1506.9 2026-06-27T07:51:11.205Z 1508.1 2026-06-27T07:51:16.651Z 1512.0 2026-06-27T07:51:30.530Z 1512.5 2026-06-27T07:51:37.346Z 1513.9 2026-06-27T07:51:45.218Z 1514.3 2026-06-27T07:51:53.487Z 1513.1 2026-06-27T07:52:11.647Z 1511.6 2026-06-27T07:52:25.688Z 1511.3 2026-06-27T07:52:35.564Z 1511.1 2026-06-27T07:52:45.607Z 1511.1 2026-06-27T07:52:55.136Z 1512.3 2026-06-27T07:53:03.410Z 1511.9 2026-06-27T07:53:09.598Z 1513.4 2026-06-27T07:53:14.517Z 1513.2 2026-06-27T07:53:29.535Z 1512.8 2026-06-27T07:53:39.471Z 1509.5 2026-06-27T07:53:50.945Z 1508.5 2026-06-27T07:53:56.355Z 1506.1 2026-06-27T07:54:08.276Z 1506.0 2026-06-27T07:54:16.424Z 1505.7 2026-06-27T07:54:21.660Z 1504.5 2026-06-27T07:54:31.816Z 1506.7 2026-06-27T07:54:44.132Z 1507.8 2026-06-27T07:54:47.606Z 1508.3 2026-06-27T07:54:50.914Z 1508.8 2026-06-27T07:54:58.664Z 1508.9 2026-06-27T07:55:04.790Z 1511.8 2026-06-27T07:55:11.727Z 1516.1 2026-06-27T07:55:25.473Z 1516.2 2026-06-27T07:55:28.004Z 1514.1 2026-06-27T07:55:39.833Z 1517.1 2026-06-27T07:55:49.825Z 1519.0 2026-06-27T07:55:56.745Z 1519.5 2026-06-27T07:56:07.508Z 1515.3 2026-06-27T07:56:22.391Z 1514.3 2026-06-27T07:56:32.499Z 1515.3 2026-06-27T07:56:44.806Z 1515.7 2026-06-27T07:56:51.745Z 1520.8 2026-06-27T07:57:07.680Z 1521.2 2026-06-27T07:57:21.308Z 1521.1 2026-06-27T07:57:23.563Z 1520.8 2026-06-27T07:57:28.048Z 1520.9 2026-06-27T07:57:36.438Z 1522.6 2026-06-27T07:57:48.581Z 1522.5 2026-06-27T07:58:02.985Z 1519.0 2026-06-27T07:58:23.320Z 1521.1 2026-06-27T07:58:32.309Z 1521.6 2026-06-27T07:58:40.765Z 1522.9 2026-06-27T07:58:44.801Z 1525.4 2026-06-27T07:58:53.731Z 1525.4 2026-06-27T07:58:56.721Z 1526.2 2026-06-27T07:59:07.075Z 1525.5 2026-06-27T07:59:25.116Z 1527.0 2026-06-27T07:59:41.483Z 1527.5 2026-06-27T07:59:59.284Z 1528.1 2026-06-27T08:00:08.673Z 1531.4 2026-06-27T08:00:20.062Z 1533.6 2026-06-27T08:00:30.594Z 1536.7 2026-06-27T08:00:44.061Z 1536.4 2026-06-27T08:00:49.435Z 1537.3 2026-06-27T08:00:55.817Z 1536.8 2026-06-27T08:01:06.860Z 1537.3 2026-06-27T08:01:18.449Z 1537.5 2026-06-27T08:01:25.405Z 1537.5 2026-06-27T08:01:31.388Z 1538.8 2026-06-27T08:01:46.671Z 1539.3 2026-06-27T08:01:51.046Z 1540.4 2026-06-27T08:02:02.525Z 1542.4 2026-06-27T08:02:08.584Z 1541.6 2026-06-27T08:02:16.491Z 1543.7 2026-06-27T08:02:29.352Z 1543.6 2026-06-27T08:02:33.903Z 1542.6 2026-06-27T08:02:52.469Z 1542.7 2026-06-27T08:03:09.834Z 1542.8 2026-06-27T08:03:21.562Z 1544.1 2026-06-27T08:03:38.080Z 1546.1 2026-06-27T08:03:52.389Z 1546.9 2026-06-27T08:03:57.836Z 1548.3 2026-06-27T08:04:13.009Z 1551.3 2026-06-27T08:04:22.833Z 1551.6 2026-06-27T08:04:28.346Z 1549.9 2026-06-27T08:04:41.778Z 1547.7 2026-06-27T08:04:48.550Z 1547.1 2026-06-27T08:04:50.963Z 1547.1 2026-06-27T08:05:02.329Z 1547.8 2026-06-27T08:05:07.518Z 1548.4 2026-06-27T08:05:10.603Z 1550.5 2026-06-27T08:05:16.901Z 1552.6 2026-06-27T08:05:31.943Z 1553.2 2026-06-27T08:05:42.781Z 1553.9 2026-06-27T08:05:52.123Z 1553.8 2026-06-27T08:05:56.851Z 1551.9 2026-06-27T08:06:09.348Z 1550.2 2026-06-27T08:06:19.747Z 1550.3 2026-06-27T08:06:31.306Z 1550.2 2026-06-27T08:06:33.989Z 1549.7 2026-06-27T08:06:38.092Z 1548.9 2026-06-27T08:06:45.243Z 1549.7 2026-06-27T08:06:52.635Z 1550.7 2026-06-27T08:07:06.893Z 1551.2 2026-06-27T08:07:11.765Z 1551.4 2026-06-27T08:07:16.435Z 1549.4 2026-06-27T08:07:34.729Z 1548.2 2026-06-27T08:07:53.165Z 1547.9 2026-06-27T08:08:04.614Z 1548.0 2026-06-27T08:08:25.079Z 1548.0 2026-06-27T08:08:28.266Z 1549.0 2026-06-27T08:08:46.727Z 1549.7 2026-06-27T08:09:02.284Z 1549.9 2026-06-27T08:09:11.655Z 1550.9 2026-06-27T08:09:24.066Z 1553.1 2026-06-27T08:09:36.200Z 1556.2 2026-06-27T08:09:53.166Z 1558.3 2026-06-27T08:10:09.653Z 1558.8 2026-06-27T08:10:14.228Z 1559.9 2026-06-27T08:10:28.296Z 1561.9 2026-06-27T08:10:44.207Z 1563.5 2026-06-27T08:11:07.462Z 1563.4 2026-06-27T08:11:21.318Z 1563.7 2026-06-27T08:11:23.292Z 1564.0 2026-06-27T08:11:27.293Z 1565.6 2026-06-27T08:11:40.373Z 1568.4 2026-06-27T08:11:54.056Z 1568.6 2026-06-27T08:11:56.023Z 1569.2 2026-06-27T08:12:10.211Z 1570.4 2026-06-27T08:12:26.119Z 1570.3 2026-06-27T08:12:36.435Z 1570.9 2026-06-27T08:12:39.236Z 1570.9 2026-06-27T08:12:53.271Z 1571.1 2026-06-27T08:12:59.913Z 1571.3 2026-06-27T08:13:03.233Z 1571.1 2026-06-27T08:13:05.189Z 1571.8 2026-06-27T08:13:10.660Z 1572.8 2026-06-27T08:13:13.596Z 1572.9 2026-06-27T08:13:14.929Z 1573.0 2026-06-27T08:13:21.540Z 1572.3 2026-06-27T08:13:33.300Z 1573.0 2026-06-27T08:13:43.125Z 1574.0 2026-06-27T08:13:50.917Z 1574.4 2026-06-27T08:13:52.493Z 1576.9 2026-06-27T08:14:05.497Z 1578.8 2026-06-27T08:14:14.556Z 1581.0 2026-06-27T08:14:22.490Z 1584.0 2026-06-27T08:14:34.170Z 1586.4 2026-06-27T08:14:45.478Z 1587.3 2026-06-27T08:14:47.676Z 1589.9 2026-06-27T08:14:59.209Z 1589.1 2026-06-27T08:15:15.000Z 1590.1 2026-06-27T08:15:27.127Z 1592.0 2026-06-27T08:15:37.336Z 1592.8 2026-06-27T08:15:42.466Z 1595.0 2026-06-27T08:15:52.284Z 1597.6 2026-06-27T08:15:59.619Z 1602.2 2026-06-27T08:16:10.923Z 1603.0 2026-06-27T08:16:17.050Z 1602.9 2026-06-27T08:16:19.439Z 1602.6 2026-06-27T08:16:27.657Z 1602.9 2026-06-27T08:16:28.496Z 1605.9 2026-06-27T08:16:37.279Z 1608.2 2026-06-27T08:16:45.457Z 1608.3 2026-06-27T08:16:46.347Z 1612.7 2026-06-27T08:17:06.419Z 1614.1 2026-06-27T08:17:17.127Z 1616.0 2026-06-27T08:17:27.757Z 1616.8 2026-06-27T08:17:34.759Z 1617.2 2026-06-27T08:17:36.481Z 1619.4 2026-06-27T08:17:49.714Z 1617.5 2026-06-27T08:18:03.598Z 1621.6 2026-06-27T08:18:15.656Z 1622.6 2026-06-27T08:18:29.780Z 1621.8 2026-06-27T08:18:43.375Z 1622.8 2026-06-27T08:18:55.577Z 1628.2 2026-06-27T08:19:12.741Z 1629.4 2026-06-27T08:19:17.514Z 1629.0 2026-06-27T08:19:20.359Z 1627.9 2026-06-27T08:19:27.296Z 1627.3 2026-06-27T08:19:31.236Z 1626.6 2026-06-27T08:19:39.742Z 1628.4 2026-06-27T08:19:54.982Z 1628.2 2026-06-27T08:19:56.358Z 1627.4 2026-06-27T08:20:06.395Z 1627.4 2026-06-27T08:20:06.660Z 1626.9 2026-06-27T08:20:14.589Z 1625.0 2026-06-27T08:20:25.326Z 1627.9 2026-06-27T08:20:38.292Z 1628.1 2026-06-27T08:20:47.546Z 1631.0 2026-06-27T08:21:03.243Z 1632.4 2026-06-27T08:21:11.969Z 1636.3 2026-06-27T08:21:28.045Z 1638.0 2026-06-27T08:21:43.637Z 1638.0 2026-06-27T08:21:47.633Z 1639.2 2026-06-27T08:22:01.160Z 1639.5 2026-06-27T08:22:07.530Z 1639.9 2026-06-27T08:22:09.704Z 1640.1 2026-06-27T08:22:14.116Z 1640.0 2026-06-27T08:22:17.790Z 1640.0 2026-06-27T08:22:19.753Z 1640.0 2026-06-27T08:22:23.321Z 1640.0 2026-06-27T08:22:26.462Z 1640.5 2026-06-27T08:22:31.267Z 1642.0 2026-06-27T08:22:43.924Z 1642.0 2026-06-27T08:22:44.215Z 1642.8 2026-06-27T08:22:55.585Z 1643.1 2026-06-27T08:23:02.814Z 1643.5 2026-06-27T08:23:04.628Z 1644.1 2026-06-27T08:23:08.426Z 1645.0 2026-06-27T08:23:13.827Z 1645.6 2026-06-27T08:23:27.687Z 1646.0 2026-06-27T08:23:35.670Z 1646.0 2026-06-27T08:23:39.593Z 1648.8 2026-06-27T08:23:55.310Z 1648.7 2026-06-27T08:23:56.553Z 1648.2 2026-06-27T08:24:06.462Z 1648.3 2026-06-27T08:24:15.979Z 1649.0 2026-06-27T08:24:24.046Z 1649.0 2026-06-27T08:24:31.548Z 1649.2 2026-06-27T08:24:35.516Z 1649.6 2026-06-27T08:24:42.217Z 1651.7 2026-06-27T08:24:59.203Z 1651.6 2026-06-27T08:24:59.835Z 1652.1 2026-06-27T08:25:10.240Z 1652.2 2026-06-27T08:25:10.963Z 1652.4 2026-06-27T08:25:13.682Z 1654.4 2026-06-27T08:25:28.722Z 1656.1 2026-06-27T08:25:38.377Z 1660.2 2026-06-27T08:25:57.146Z 1661.2 2026-06-27T08:26:02.408Z 1661.5 2026-06-27T08:26:07.285Z 1663.6 2026-06-27T08:26:19.885Z 1663.7 2026-06-27T08:26:21.640Z 1664.0 2026-06-27T08:26:26.325Z 1664.2 2026-06-27T08:26:29.320Z 1665.7 2026-06-27T08:26:39.357Z 1667.7 2026-06-27T08:26:51.798Z 1668.4 2026-06-27T08:26:57.408Z 1668.0 2026-06-27T08:27:13.373Z 1666.9 2026-06-27T08:27:28.855Z 1667.3 2026-06-27T08:27:30.241Z 1669.5 2026-06-27T08:27:36.767Z 1670.8 2026-06-27T08:27:53.363Z 1673.0 2026-06-27T08:27:58.385Z 1678.5 2026-06-27T08:28:19.272Z 1680.3 2026-06-27T08:28:30.750Z 1681.6 2026-06-27T08:28:45.036Z 1682.1 2026-06-27T08:28:47.513Z 1682.5 2026-06-27T08:28:54.374Z 1683.7 2026-06-27T08:29:03.130Z 1683.3 2026-06-27T08:29:07.540Z 1684.0 2026-06-27T08:29:22.137Z 1684.0 2026-06-27T08:29:25.685Z 1683.4 2026-06-27T08:29:38.455Z 1685.3 2026-06-27T08:29:47.184Z 1685.7 2026-06-27T08:30:01.901Z 1684.9 2026-06-27T08:30:09.838Z 1684.9 2026-06-27T08:30:21.249Z 1685.2 2026-06-27T08:30:27.341Z 1685.9 2026-06-27T08:30:31.861Z 1687.1 2026-06-27T08:30:35.689Z 1688.4 2026-06-27T08:30:51.918Z 1690.4 2026-06-27T08:31:03.793Z 1690.7 2026-06-27T08:31:10.329Z 1691.8 2026-06-27T08:31:17.995Z 1692.9 2026-06-27T08:31:30.109Z 1693.1 2026-06-27T08:31:31.532Z 1693.0 2026-06-27T08:31:45.330Z 1693.7 2026-06-27T08:31:57.339Z 1693.7 2026-06-27T08:32:06.752Z 1693.6 2026-06-27T08:32:18.914Z 1692.6 2026-06-27T08:32:30.590Z 1694.0 2026-06-27T08:32:36.965Z 1694.3 2026-06-27T08:32:44.911Z 1694.7 2026-06-27T08:32:46.846Z 1697.3 2026-06-27T08:32:55.619Z 1697.0 2026-06-27T08:32:58.222Z 1697.4 2026-06-27T08:33:06.730Z 1699.2 2026-06-27T08:33:16.107Z 1699.9 2026-06-27T08:33:19.201Z 1700.5 2026-06-27T08:33:27.051Z 1700.9 2026-06-27T08:33:31.500Z 1701.1 2026-06-27T08:33:46.801Z 1702.2 2026-06-27T08:33:53.879Z 1702.6 2026-06-27T08:33:55.756Z 1703.0 2026-06-27T08:34:04.402Z 1704.3 2026-06-27T08:34:15.277Z 1705.3 2026-06-27T08:34:30.896Z 1704.1 2026-06-27T08:34:42.971Z 1705.0 2026-06-27T08:35:00.819Z 1706.0 2026-06-27T08:35:13.629Z 1706.0 2026-06-27T08:35:19.157Z 1707.9 2026-06-27T08:35:36.740Z 1709.9 2026-06-27T08:35:48.981Z 1709.1 2026-06-27T08:35:56.302Z 1708.8 2026-06-27T08:35:58.929Z 1708.0 2026-06-27T08:36:08.817Z 1707.4 2026-06-27T08:36:17.993Z 1706.5 2026-06-27T08:36:23.493Z 1706.4 2026-06-27T08:36:28.617Z 1706.8 2026-06-27T08:36:32.182Z 1710.3 2026-06-27T08:36:41.990Z 1709.2 2026-06-27T08:36:48.337Z 1707.8 2026-06-27T08:36:57.619Z 1707.1 2026-06-27T08:37:02.359Z 1704.1 2026-06-27T08:37:22.901Z 1704.7 2026-06-27T08:37:28.977Z 1704.8 2026-06-27T08:37:43.961Z 1706.3 2026-06-27T08:37:53.077Z 1706.9 2026-06-27T08:38:03.829Z 1708.1 2026-06-27T08:38:07.329Z 1709.1 2026-06-27T08:38:16.968Z 1711.1 2026-06-27T08:38:27.884Z 1711.3 2026-06-27T08:38:34.000Z 1713.3 2026-06-27T08:38:47.535Z 1713.9 2026-06-27T08:38:51.288Z 1714.6 2026-06-27T08:38:56.511Z 1714.5 2026-06-27T08:39:06.357Z 1714.6 2026-06-27T08:39:10.016Z 1713.0 2026-06-27T08:39:19.365Z 1713.2 2026-06-27T08:39:23.617Z 1713.4 2026-06-27T08:39:33.536Z 1712.5 2026-06-27T08:39:44.833Z 1713.7 2026-06-27T08:40:00.225Z 1712.3 2026-06-27T08:40:12.778Z 1711.1 2026-06-27T08:40:21.581Z 1709.8 2026-06-27T08:40:33.075Z 1710.3 2026-06-27T08:40:37.824Z 1710.8 2026-06-27T08:40:41.199Z 1711.4 2026-06-27T08:40:57.095Z 1712.4 2026-06-27T08:41:02.756Z 1712.7 2026-06-27T08:41:14.482Z 1712.8 2026-06-27T08:41:18.405Z 1713.0 2026-06-27T08:41:30.490Z 1713.3 2026-06-27T08:41:47.400Z 1713.6 2026-06-27T08:42:04.416Z 1713.1 2026-06-27T08:42:21.890Z 1714.0 2026-06-27T08:42:40.235Z 1713.9 2026-06-27T08:42:46.416Z 1715.5 2026-06-27T08:42:52.659Z 1716.2 2026-06-27T08:42:55.023Z 1716.5 2026-06-27T08:42:57.477Z 1716.5 2026-06-27T08:43:01.746Z 1717.4 2026-06-27T08:43:08.862Z 1717.4 2026-06-27T08:43:10.131Z 1717.5 2026-06-27T08:43:29.381Z 1718.1 2026-06-27T08:43:40.127Z 1719.8 2026-06-27T08:43:54.098Z 1719.8 2026-06-27T08:44:07.749Z 1719.6 2026-06-27T08:44:22.962Z 1719.9 2026-06-27T08:44:23.828Z 1720.6 2026-06-27T08:44:28.833Z 1720.0 2026-06-27T08:44:35.270Z 1720.9 2026-06-27T08:44:42.307Z 1722.1 2026-06-27T08:44:51.435Z 1723.2 2026-06-27T08:45:00.618Z 1723.5 2026-06-27T08:45:04.173Z 1722.3 2026-06-27T08:45:20.070Z 1724.1 2026-06-27T08:45:37.016Z 1724.5 2026-06-27T08:45:39.196Z 1724.8 2026-06-27T08:45:48.773Z 1725.6 2026-06-27T08:46:02.376Z 1724.5 2026-06-27T08:46:13.812Z 1724.9 2026-06-27T08:46:15.335Z 1725.3 2026-06-27T08:46:25.892Z 1723.8 2026-06-27T08:46:33.853Z 1724.7 2026-06-27T08:46:44.159Z 1724.5 2026-06-27T08:46:47.911Z 1725.0 2026-06-27T08:47:00.865Z 1725.8 2026-06-27T08:47:11.721Z 1725.3 2026-06-27T08:47:15.869Z 1726.0 2026-06-27T08:47:22.584Z 1725.6 2026-06-27T08:47:24.959Z 1725.0 2026-06-27T08:47:30.386Z 1725.1 2026-06-27T08:47:38.175Z 1724.2 2026-06-27T08:47:47.895Z 1724.4 2026-06-27T08:47:58.614Z 1726.1 2026-06-27T08:48:09.995Z 1725.9 2026-06-27T08:48:13.187Z 1727.1 2026-06-27T08:48:24.610Z 1726.3 2026-06-27T08:48:37.396Z 1726.4 2026-06-27T08:48:40.101Z 1727.6 2026-06-27T08:48:50.432Z 1728.3 2026-06-27T08:48:59.399Z 1729.7 2026-06-27T08:49:09.589Z 1729.7 2026-06-27T08:49:20.370Z 1731.1 2026-06-27T08:49:28.212Z 1730.8 2026-06-27T08:49:35.358Z 1731.9 2026-06-27T08:49:45.142Z 1732.2 2026-06-27T08:49:50.865Z 1733.5 2026-06-27T08:50:11.532Z 1734.2 2026-06-27T08:50:22.322Z 1734.8 2026-06-27T08:50:35.117Z 1735.0 2026-06-27T08:50:42.073Z 1736.5 2026-06-27T08:50:56.080Z 1736.7 2026-06-27T08:50:58.718Z 1738.0 2026-06-27T08:51:10.107Z 1738.0 2026-06-27T08:51:12.643Z 1737.9 2026-06-27T08:51:17.972Z 1739.4 2026-06-27T08:51:31.104Z 1742.1 2026-06-27T08:51:44.999Z 1742.3 2026-06-27T08:51:47.414Z 1742.7 2026-06-27T08:51:50.594Z 1743.0 2026-06-27T08:51:52.982Z 1745.2 2026-06-27T08:52:06.970Z 1747.1 2026-06-27T08:52:16.143Z 1747.9 2026-06-27T08:52:25.285Z 1749.3 2026-06-27T08:52:37.767Z 1750.9 2026-06-27T08:52:48.956Z 1750.9 2026-06-27T08:52:54.858Z 1751.9 2026-06-27T08:53:01.219Z 1753.6 2026-06-27T08:53:10.800Z 1754.5 2026-06-27T08:53:15.457Z 1755.0 2026-06-27T08:53:24.382Z 1755.0 2026-06-27T08:53:24.525Z 1754.7 2026-06-27T08:53:26.436Z 1755.1 2026-06-27T08:53:30.031Z 1755.4 2026-06-27T08:53:32.351Z 1755.7 2026-06-27T08:53:41.987Z 1757.7 2026-06-27T08:53:50.147Z 1758.3 2026-06-27T08:53:59.981Z 1758.6 2026-06-27T08:54:03.731Z 1759.2 2026-06-27T08:54:10.117Z 1760.6 2026-06-27T08:54:19.060Z 1760.0 2026-06-27T08:54:29.217Z 1760.4 2026-06-27T08:54:32.288Z 1761.5 2026-06-27T08:54:44.433Z 1761.6 2026-06-27T08:54:46.190Z 1761.7 2026-06-27T08:54:50.171Z 1762.3 2026-06-27T08:55:02.304Z 1763.1 2026-06-27T08:55:08.507Z 1763.1 2026-06-27T08:55:12.180Z 1763.5 2026-06-27T08:55:25.247Z 1764.2 2026-06-27T08:55:31.504Z 1764.1 2026-06-27T08:55:43.952Z 1764.3 2026-06-27T08:55:47.470Z 1766.1 2026-06-27T08:55:54.518Z 1766.3 2026-06-27T08:55:55.896Z 1766.6 2026-06-27T08:56:04.683Z 1766.5 2026-06-27T08:56:08.490Z 1766.7 2026-06-27T08:56:14.138Z 1768.8 2026-06-27T08:56:28.692Z 1768.0 2026-06-27T08:56:36.784Z 1768.3 2026-06-27T08:56:41.766Z 1768.8 2026-06-27T08:56:48.513Z 1768.7 2026-06-27T08:57:03.284Z 1768.6 2026-06-27T08:57:06.908Z 1768.9 2026-06-27T08:57:10.406Z 1768.9 2026-06-27T08:57:14.430Z 1768.2 2026-06-27T08:57:24.078Z 1768.6 2026-06-27T08:57:34.548Z 1769.5 2026-06-27T08:57:43.237Z 1769.5 2026-06-27T08:57:46.833Z 1769.5 2026-06-27T08:57:48.859Z 1770.7 2026-06-27T08:57:58.006Z 1771.6 2026-06-27T08:58:02.615Z 1772.1 2026-06-27T08:58:08.575Z 1771.3 2026-06-27T08:58:12.174Z 1770.2 2026-06-27T08:58:28.135Z 1770.8 2026-06-27T08:58:41.322Z 1773.0 2026-06-27T08:58:56.092Z 1773.1 2026-06-27T08:59:02.858Z 1773.3 2026-06-27T08:59:11.072Z 1774.3 2026-06-27T08:59:23.345Z 1775.6 2026-06-27T08:59:35.950Z 1776.4 2026-06-27T08:59:43.785Z 1776.7 2026-06-27T08:59:58.568Z 1776.6 2026-06-27T09:00:07.980Z 1777.7 2026-06-27T09:00:18.324Z 1778.1 2026-06-27T09:00:26.910Z 1778.5 2026-06-27T09:00:31.807Z 1779.2 2026-06-27T09:00:45.463Z 1779.1 2026-06-27T09:00:47.889Z 1779.3 2026-06-27T09:00:52.110Z 1781.3 2026-06-27T09:01:05.672Z 1782.8 2026-06-27T09:01:14.709Z 1784.2 2026-06-27T09:01:25.553Z 1784.5 2026-06-27T09:01:27.488Z 1785.0 2026-06-27T09:01:33.786Z 1786.1 2026-06-27T09:01:45.369Z 1786.9 2026-06-27T09:01:50.171Z 1790.5 2026-06-27T09:02:02.809Z 1791.6 2026-06-27T09:02:14.550Z 1792.2 2026-06-27T09:02:22.676Z 1792.5 2026-06-27T09:02:26.833Z 1792.8 2026-06-27T09:02:29.968Z 1793.6 2026-06-27T09:02:42.230Z 1792.4 2026-06-27T09:02:50.090Z 1793.3 2026-06-27T09:03:04.936Z 1796.0 2026-06-27T09:03:27.134Z 1796.2 2026-06-27T09:03:37.465Z 1796.6 2026-06-27T09:03:52.454Z 1798.0 2026-06-27T09:04:06.796Z 1798.4 2026-06-27T09:04:24.135Z 1798.6 2026-06-27T09:04:25.188Z 1799.2 2026-06-27T09:04:31.856Z 1799.9 2026-06-27T09:04:37.018Z 1800.0 2026-06-27T09:04:56.277Z 1800.5 2026-06-27T09:05:14.678Z 1800.7 2026-06-27T09:05:15.923Z 1801.7 2026-06-27T09:05:38.401Z 1802.6 2026-06-27T09:05:45.919Z 1804.2 2026-06-27T09:06:04.475Z 1804.3 2026-06-27T09:06:07.069Z 1804.9 2026-06-27T09:06:10.675Z 1806.6 2026-06-27T09:06:25.870Z 1807.9 2026-06-27T09:06:36.000Z 1810.0 2026-06-27T09:06:52.450Z 1811.6 2026-06-27T09:07:00.732Z 1812.1 2026-06-27T09:07:15.844Z 1812.7 2026-06-27T09:07:25.580Z 1812.6 2026-06-27T09:07:27.681Z 1812.7 2026-06-27T09:07:31.241Z 1813.1 2026-06-27T09:07:36.448Z 1813.5 2026-06-27T09:07:39.518Z 1813.8 2026-06-27T09:07:45.526Z 1815.7 2026-06-27T09:07:59.934Z 1818.2 2026-06-27T09:08:17.983Z 1818.6 2026-06-27T09:08:22.757Z 1818.9 2026-06-27T09:08:26.789Z 1820.1 2026-06-27T09:08:32.380Z 1820.8 2026-06-27T09:08:36.204Z 1821.1 2026-06-27T09:08:41.008Z 1822.5 2026-06-27T09:08:54.067Z 1823.1 2026-06-27T09:08:58.308Z 1823.6 2026-06-27T09:09:02.255Z 1824.2 2026-06-27T09:09:06.682Z 1825.7 2026-06-27T09:09:16.594Z 1827.8 2026-06-27T09:09:34.519Z 1828.3 2026-06-27T09:09:39.960Z 1829.5 2026-06-27T09:09:46.185Z 1830.9 2026-06-27T09:09:53.649Z 1832.7 2026-06-27T09:10:10.953Z 1833.8 2026-06-27T09:10:23.529Z 1834.7 2026-06-27T09:10:29.162Z 1837.7 2026-06-27T09:10:42.118Z 1838.5 2026-06-27T09:10:47.617Z 1839.7 2026-06-27T09:10:55.046Z 1840.7 2026-06-27T09:11:08.692Z 1840.9 2026-06-27T09:11:11.237Z 1840.8 2026-06-27T09:11:14.541Z 1842.9 2026-06-27T09:11:31.809Z 1843.0 2026-06-27T09:11:35.852Z 1843.2 2026-06-27T09:11:42.233Z 1844.4 2026-06-27T09:11:57.408Z 1846.3 2026-06-27T09:12:10.880Z 1846.4 2026-06-27T09:12:14.117Z 1846.0 2026-06-27T09:12:17.627Z 1846.5 2026-06-27T09:12:22.194Z 1846.9 2026-06-27T09:12:26.260Z 1847.5 2026-06-27T09:12:30.633Z 1847.3 2026-06-27T09:12:37.089Z 1849.4 2026-06-27T09:12:47.359Z 1850.1 2026-06-27T09:12:57.307Z 1850.3 2026-06-27T09:12:58.401Z 1851.8 2026-06-27T09:13:08.620Z 1852.9 2026-06-27T09:13:13.388Z 1852.8 2026-06-27T09:13:17.289Z 1853.0 2026-06-27T09:13:30.525Z 1853.5 2026-06-27T09:13:34.720Z 1854.8 2026-06-27T09:13:48.787Z 1855.0 2026-06-27T09:13:57.657Z 1855.8 2026-06-27T09:14:04.138Z 1857.3 2026-06-27T09:14:19.571Z 1857.9 2026-06-27T09:14:26.684Z 1857.4 2026-06-27T09:14:38.430Z 1857.3 2026-06-27T09:14:51.779Z 1856.5 2026-06-27T09:14:59.272Z 1856.9 2026-06-27T09:15:07.623Z 1858.8 2026-06-27T09:15:19.597Z 1859.5 2026-06-27T09:15:23.820Z 1861.9 2026-06-27T09:15:34.170Z 1862.1 2026-06-27T09:15:37.449Z 1864.1 2026-06-27T09:15:48.703Z 1864.7 2026-06-27T09:15:56.216Z 1864.7 2026-06-27T09:15:56.963Z 1864.8 2026-06-27T09:15:57.549Z 1868.0 2026-06-27T09:16:11.736Z 1869.7 2026-06-27T09:16:18.551Z 1869.4 2026-06-27T09:16:36.620Z 1868.9 2026-06-27T09:16:40.559Z 1869.1 2026-06-27T09:16:46.752Z 1867.2 2026-06-27T09:17:10.960Z 1867.0 2026-06-27T09:17:19.172Z 1864.0 2026-06-27T09:17:39.950Z 1864.0 2026-06-27T09:17:44.752Z 1863.7 2026-06-27T09:17:49.635Z 1864.0 2026-06-27T09:18:11.618Z 1864.5 2026-06-27T09:18:33.774Z 1863.1 2026-06-27T09:18:43.811Z 1863.9 2026-06-27T09:18:52.166Z 1864.0 2026-06-27T09:18:58.100Z 1865.0 2026-06-27T09:19:17.034Z 1865.0 2026-06-27T09:19:28.475Z 1865.2 2026-06-27T09:19:41.587Z 1865.0 2026-06-27T09:19:50.553Z 1864.7 2026-06-27T09:20:00.809Z 1864.7 2026-06-27T09:20:06.749Z 1864.2 2026-06-27T09:20:18.407Z 1864.2 2026-06-27T09:20:21.304Z 1864.2 2026-06-27T09:20:37.652Z 1864.2 2026-06-27T09:20:38.073Z 1864.7 2026-06-27T09:21:02.465Z 1864.6 2026-06-27T09:21:15.876Z 1864.3 2026-06-27T09:21:20.807Z 1864.4 2026-06-27T09:21:26.190Z 1864.1 2026-06-27T09:21:34.762Z 1864.1 2026-06-27T09:21:46.044Z 1864.0 2026-06-27T09:21:50.320Z 1864.0 2026-06-27T09:21:54.576Z 1864.0 2026-06-27T09:22:03.199Z 1864.0 2026-06-27T09:22:20.157Z 1864.9 2026-06-27T09:22:40.569Z 1865.0 2026-06-27T09:22:47.059Z 1865.0 2026-06-27T09:22:53.508Z 1866.0 2026-06-27T09:23:06.889Z 1866.6 2026-06-27T09:23:16.199Z 1867.5 2026-06-27T09:23:27.907Z 1869.5 2026-06-27T09:23:42.546Z 1872.0 2026-06-27T09:23:54.918Z 1874.1 2026-06-27T09:24:04.894Z 1874.7 2026-06-27T09:24:07.643Z 1875.5 2026-06-27T09:24:13.003Z 1876.9 2026-06-27T09:24:25.329Z 1877.9 2026-06-27T09:24:31.150Z 1878.8 2026-06-27T09:24:36.877Z 1879.9 2026-06-27T09:24:47.770Z 1882.0 2026-06-27T09:24:57.127Z 1883.6 2026-06-27T09:25:06.441Z 1883.6 2026-06-27T09:25:13.207Z 1883.7 2026-06-27T09:25:16.970Z 1884.4 2026-06-27T09:25:22.665Z 1886.9 2026-06-27T09:25:34.372Z 1886.9 2026-06-27T09:25:36.920Z 1886.7 2026-06-27T09:25:39.285Z 1886.4 2026-06-27T09:25:42.166Z 1887.3 2026-06-27T09:25:54.989Z 1887.9 2026-06-27T09:25:57.111Z 1888.1 2026-06-27T09:26:03.413Z 1888.5 2026-06-27T09:26:17.722Z 1888.6 2026-06-27T09:26:21.133Z 1890.0 2026-06-27T09:26:32.348Z 1892.4 2026-06-27T09:26:40.543Z 1894.4 2026-06-27T09:26:48.491Z 1894.5 2026-06-27T09:26:49.459Z 1895.8 2026-06-27T09:26:55.653Z 1896.8 2026-06-27T09:26:58.383Z 1899.3 2026-06-27T09:27:05.929Z 1902.0 2026-06-27T09:27:16.322Z 1904.4 2026-06-27T09:27:27.767Z 1905.7 2026-06-27T09:27:31.316Z 1908.6 2026-06-27T09:27:43.514Z 1909.3 2026-06-27T09:27:51.173Z 1910.4 2026-06-27T09:28:01.586Z 1910.5 2026-06-27T09:28:02.407Z 1910.8 2026-06-27T09:28:09.389Z 1911.0 2026-06-27T09:28:13.478Z 1910.2 2026-06-27T09:28:26.571Z 1910.6 2026-06-27T09:28:30.789Z 1910.5 2026-06-27T09:28:49.457Z 1911.7 2026-06-27T09:28:58.758Z 1912.1 2026-06-27T09:29:09.011Z 1912.9 2026-06-27T09:29:13.700Z 1912.9 2026-06-27T09:29:21.798Z 1913.4 2026-06-27T09:29:31.596Z 1913.7 2026-06-27T09:29:33.346Z 1914.3 2026-06-27T09:29:37.234Z 1914.9 2026-06-27T09:29:49.552Z 1917.4 2026-06-27T09:30:00.923Z 1919.8 2026-06-27T09:30:12.108Z 1921.0 2026-06-27T09:30:21.099Z 1922.5 2026-06-27T09:30:36.058Z 1924.0 2026-06-27T09:30:45.833Z 1926.0 2026-06-27T09:31:03.995Z 1927.1 2026-06-27T09:31:11.117Z 1928.6 2026-06-27T09:31:20.218Z 1930.7 2026-06-27T09:31:31.935Z 1932.0 2026-06-27T09:31:39.898Z 1933.1 2026-06-27T09:31:43.886Z 1934.6 2026-06-27T09:31:51.074Z 1934.8 2026-06-27T09:31:53.323Z 1935.1 2026-06-27T09:31:56.153Z 1934.7 2026-06-27T09:31:58.904Z 1936.0 2026-06-27T09:32:07.577Z 1936.9 2026-06-27T09:32:20.451Z 1937.5 2026-06-27T09:32:27.904Z 1939.4 2026-06-27T09:32:35.805Z 1939.6 2026-06-27T09:32:37.352Z 1941.2 2026-06-27T09:32:46.634Z 1941.7 2026-06-27T09:32:48.011Z 1944.7 2026-06-27T09:32:55.978Z 1948.0 2026-06-27T09:33:09.519Z 1950.8 2026-06-27T09:33:20.156Z 1951.3 2026-06-27T09:33:23.032Z 1955.3 2026-06-27T09:33:38.527Z 1958.6 2026-06-27T09:33:48.353Z 1961.1 2026-06-27T09:33:54.681Z 1964.3 2026-06-27T09:34:08.363Z 1968.0 2026-06-27T09:34:20.455Z 1969.0 2026-06-27T09:34:29.128Z 1969.0 2026-06-27T09:34:35.145Z 1970.0 2026-06-27T09:34:38.580Z 1970.2 2026-06-27T09:34:52.959Z 1970.8 2026-06-27T09:35:01.902Z 1971.0 2026-06-27T09:35:14.029Z 1971.1 2026-06-27T09:35:15.639Z 1971.9 2026-06-27T09:35:22.476Z 1973.8 2026-06-27T09:35:28.698Z 1975.7 2026-06-27T09:35:35.137Z 1979.0 2026-06-27T09:35:43.948Z 1982.2 2026-06-27T09:35:49.678Z 1983.4 2026-06-27T09:35:52.149Z 1982.1 2026-06-27T09:35:56.420Z 1981.4 2026-06-27T09:35:58.441Z 1980.7 2026-06-27T09:35:59.841Z 1982.2 2026-06-27T09:36:06.744Z 1991.7 2026-06-27T09:36:21.803Z 1993.5 2026-06-27T09:36:33.099Z 1994.4 2026-06-27T09:36:39.269Z 1993.3 2026-06-27T09:36:46.412Z 1993.8 2026-06-27T09:36:47.928Z 1994.2 2026-06-27T09:36:49.082Z 1995.5 2026-06-27T09:36:52.838Z 1995.6 2026-06-27T09:36:53.614Z 1995.6 2026-06-27T09:36:56.783Z 1997.3 2026-06-27T09:37:01.742Z 2000.9 2026-06-27T09:37:14.619Z 2001.0 2026-06-27T09:37:15.807Z 2001.6 2026-06-27T09:37:20.016Z 2005.9 2026-06-27T09:37:32.255Z 2010.0 2026-06-27T09:37:44.781Z 2013.9 2026-06-27T09:37:53.465Z 2018.6 2026-06-27T09:38:03.241Z 2021.1 2026-06-27T09:38:14.827Z 2022.2 2026-06-27T09:38:24.836Z 2023.3 2026-06-27T09:38:28.379Z 2023.4 2026-06-27T09:38:29.827Z 2024.5 2026-06-27T09:38:36.643Z 2024.1 2026-06-27T09:38:39.014Z 2024.3 2026-06-27T09:38:53.315Z 2025.3 2026-06-27T09:38:58.259Z 2028.3 2026-06-27T09:39:03.975Z 2028.1 2026-06-27T09:39:06.215Z 2029.6 2026-06-27T09:39:13.614Z 2033.0 2026-06-27T09:39:21.172Z 2034.0 2026-06-27T09:39:23.236Z 2038.7 2026-06-27T09:39:30.280Z 2039.6 2026-06-27T09:39:32.519Z 2041.1 2026-06-27T09:39:37.880Z 2048.6 2026-06-27T09:39:53.844Z 2050.0 2026-06-27T09:39:57.619Z 2054.9 2026-06-27T09:40:10.801Z 2056.6 2026-06-27T09:40:21.218Z 2059.4 2026-06-27T09:40:27.814Z 2063.0 2026-06-27T09:40:35.204Z 2065.3 2026-06-27T09:40:39.917Z 2066.9 2026-06-27T09:40:48.282Z 2068.5 2026-06-27T09:41:03.374Z 2067.0 2026-06-27T09:41:10.022Z 2063.5 2026-06-27T09:41:24.965Z 2060.9 2026-06-27T09:41:39.129Z 2059.5 2026-06-27T09:41:46.813Z 2059.4 2026-06-27T09:41:49.838Z 2056.7 2026-06-27T09:42:02.065Z 2058.6 2026-06-27T09:42:11.662Z 2059.0 2026-06-27T09:42:12.794Z 2062.9 2026-06-27T09:42:25.167Z 2063.6 2026-06-27T09:42:26.848Z 2068.3 2026-06-27T09:42:38.935Z 2073.1 2026-06-27T09:42:49.512Z 2077.8 2026-06-27T09:43:00.477Z 2078.3 2026-06-27T09:43:01.399Z 2080.5 2026-06-27T09:43:10.565Z 2080.9 2026-06-27T09:43:20.132Z 2081.8 2026-06-27T09:43:31.273Z 2082.7 2026-06-27T09:43:40.840Z 2085.3 2026-06-27T09:43:52.160Z 2088.5 2026-06-27T09:44:03.134Z 2089.1 2026-06-27T09:44:05.467Z 2089.9 2026-06-27T09:44:08.272Z 2093.3 2026-06-27T09:44:16.666Z 2092.6 2026-06-27T09:44:19.316Z 2093.5 2026-06-27T09:44:23.031Z 2093.5 2026-06-27T09:44:24.304Z 2093.9 2026-06-27T09:44:35.436Z 2094.4 2026-06-27T09:44:42.253Z 2095.9 2026-06-27T09:44:54.041Z 2098.1 2026-06-27T09:45:03.134Z 2098.0 2026-06-27T09:45:09.589Z 2097.4 2026-06-27T09:45:15.107Z 2096.6 2026-06-27T09:45:26.948Z 2097.8 2026-06-27T09:45:29.805Z 2099.7 2026-06-27T09:45:35.638Z 2100.3 2026-06-27T09:45:38.924Z 2101.8 2026-06-27T09:45:51.973Z 2103.4 2026-06-27T09:45:56.912Z 2103.4 2026-06-27T09:46:04.323Z 2104.1 2026-06-27T09:46:09.338Z 2105.0 2026-06-27T09:46:16.849Z 2105.4 2026-06-27T09:46:23.343Z 2106.1 2026-06-27T09:46:28.566Z 2107.0 2026-06-27T09:46:31.203Z 2108.9 2026-06-27T09:46:36.042Z 2112.1 2026-06-27T09:46:42.363Z 2112.4 2026-06-27T09:46:45.126Z 2115.3 2026-06-27T09:46:50.384Z 2117.7 2026-06-27T09:46:56.742Z 2120.3 2026-06-27T09:47:05.796Z 2122.5 2026-06-27T09:47:18.834Z 2123.4 2026-06-27T09:47:22.230Z 2125.0 2026-06-27T09:47:30.294Z 2125.7 2026-06-27T09:47:44.429Z 2126.4 2026-06-27T09:47:46.582Z 2128.3 2026-06-27T09:47:51.367Z 2129.2 2026-06-27T09:47:53.669Z 2130.9 2026-06-27T09:48:07.517Z 2134.1 2026-06-27T09:48:16.275Z 2135.6 2026-06-27T09:48:20.333Z 2136.1 2026-06-27T09:48:22.538Z 2138.1 2026-06-27T09:48:30.751Z 2140.4 2026-06-27T09:48:41.609Z 2141.1 2026-06-27T09:48:45.921Z 2142.1 2026-06-27T09:48:51.826Z 2142.3 2026-06-27T09:48:53.310Z 2143.0 2026-06-27T09:48:57.751Z 2147.6 2026-06-27T09:49:10.964Z 2151.2 2026-06-27T09:49:21.552Z 2154.5 2026-06-27T09:49:28.747Z 2155.6 2026-06-27T09:49:32.023Z 2155.3 2026-06-27T09:49:33.947Z 2155.6 2026-06-27T09:49:40.103Z 2157.3 2026-06-27T09:49:48.104Z 2159.5 2026-06-27T09:50:00.363Z 2162.3 2026-06-27T09:50:13.259Z 2163.7 2026-06-27T09:50:18.513Z 2165.9 2026-06-27T09:50:27.426Z 2166.0 2026-06-27T09:50:29.073Z 2166.5 2026-06-27T09:50:33.525Z 2166.5 2026-06-27T09:50:35.625Z 2167.9 2026-06-27T09:50:42.996Z 2170.1 2026-06-27T09:50:50.857Z 2170.7 2026-06-27T09:50:53.575Z 2171.4 2026-06-27T09:50:57.086Z 2173.2 2026-06-27T09:51:05.155Z 2173.7 2026-06-27T09:51:10.342Z 2173.7 2026-06-27T09:51:14.465Z 2174.1 2026-06-27T09:51:16.805Z 2175.4 2026-06-27T09:51:23.570Z 2179.0 2026-06-27T09:51:35.778Z 2180.9 2026-06-27T09:51:43.226Z 2183.0 2026-06-27T09:51:52.465Z 2183.3 2026-06-27T09:51:58.700Z 2187.2 2026-06-27T09:52:08.323Z 2188.9 2026-06-27T09:52:17.350Z 2189.5 2026-06-27T09:52:18.361Z 2192.7 2026-06-27T09:52:28.559Z 2194.5 2026-06-27T09:52:35.894Z 2195.1 2026-06-27T09:52:41.499Z 2194.8 2026-06-27T09:52:43.788Z 2195.2 2026-06-27T09:52:46.988Z 2196.5 2026-06-27T09:52:50.441Z 2197.2 2026-06-27T09:52:54.291Z 2197.7 2026-06-27T09:52:57.838Z 2200.0 2026-06-27T09:53:03.436Z 2203.3 2026-06-27T09:53:11.315Z 2203.3 2026-06-27T09:53:15.006Z 2205.9 2026-06-27T09:53:27.644Z 2208.3 2026-06-27T09:53:41.616Z 2209.2 2026-06-27T09:53:47.927Z 2210.0 2026-06-27T09:53:58.241Z 2210.3 2026-06-27T09:54:03.652Z 2212.4 2026-06-27T09:54:09.342Z 2212.3 2026-06-27T09:54:21.621Z 2211.8 2026-06-27T09:54:31.717Z 2212.0 2026-06-27T09:54:34.149Z 2212.8 2026-06-27T09:54:45.745Z 2212.4 2026-06-27T09:54:54.217Z 2211.7 2026-06-27T09:54:58.373Z 2210.8 2026-06-27T09:55:09.112Z 2213.1 2026-06-27T09:55:17.135Z 2214.9 2026-06-27T09:55:23.436Z 2216.0 2026-06-27T09:55:28.337Z 2217.1 2026-06-27T09:55:32.179Z 2218.1 2026-06-27T09:55:35.457Z 2219.3 2026-06-27T09:55:43.791Z 2219.5 2026-06-27T09:55:52.117Z 2219.8 2026-06-27T09:56:00.680Z 2221.4 2026-06-27T09:56:11.303Z 2222.5 2026-06-27T09:56:20.508Z 2222.9 2026-06-27T09:56:41.200Z 2223.1 2026-06-27T09:56:45.419Z 2222.7 2026-06-27T09:56:50.457Z 2223.0 2026-06-27T09:56:53.974Z 2222.1 2026-06-27T09:57:03.315Z 2223.0 2026-06-27T09:57:11.159Z 2223.1 2026-06-27T09:57:13.411Z 2223.4 2026-06-27T09:57:16.650Z 2224.0 2026-06-27T09:57:24.296Z 2224.1 2026-06-27T09:57:25.866Z 2224.4 2026-06-27T09:57:29.497Z 2224.4 2026-06-27T09:57:32.876Z 2224.6 2026-06-27T09:57:35.165Z 2226.1 2026-06-27T09:57:49.355Z 2226.1 2026-06-27T09:57:50.132Z 2225.0 2026-06-27T09:57:56.176Z 2224.0 2026-06-27T09:58:09.060Z 2224.0 2026-06-27T09:58:14.854Z 2224.3 2026-06-27T09:58:26.009Z 2224.0 2026-06-27T09:58:41.746Z 2223.6 2026-06-27T09:58:58.742Z 2224.2 2026-06-27T09:59:13.250Z 2224.5 2026-06-27T09:59:19.654Z 2224.9 2026-06-27T09:59:22.103Z 2225.0 2026-06-27T09:59:30.001Z 2226.0 2026-06-27T09:59:45.490Z 2227.0 2026-06-27T09:59:58.047Z 2228.0 2026-06-27T10:00:11.162Z 2228.0 2026-06-27T10:00:17.762Z 2228.0 2026-06-27T10:00:37.353Z 2228.0 2026-06-27T10:00:49.326Z 2228.0 2026-06-27T10:00:50.415Z 2228.0 2026-06-27T10:00:55.531Z 2228.0 2026-06-27T10:00:59.047Z 2228.0 2026-06-27T10:01:05.179Z 2227.7 2026-06-27T10:01:14.306Z 2227.0 2026-06-27T10:01:22.667Z 2227.0 2026-06-27T10:01:38.958Z 2227.0 2026-06-27T10:01:52.472Z 2227.0 2026-06-27T10:02:06.275Z 2226.2 2026-06-27T10:02:21.257Z 2226.0 2026-06-27T10:02:28.733Z 2226.0 2026-06-27T10:02:30.672Z 2226.0 2026-06-27T10:02:41.506Z 2226.0 2026-06-27T10:02:55.807Z 2225.6 2026-06-27T10:03:09.284Z 2225.0 2026-06-27T10:03:20.738Z 2225.0 2026-06-27T10:03:23.503Z 2225.5 2026-06-27T10:03:27.972Z 2226.0 2026-06-27T10:03:40.165Z 2226.0 2026-06-27T10:03:41.862Z 2226.1 2026-06-27T10:03:49.635Z 2226.8 2026-06-27T10:03:56.611Z 2227.0 2026-06-27T10:04:09.252Z 2227.0 2026-06-27T10:04:19.211Z 2228.0 2026-06-27T10:04:32.477Z 2228.0 2026-06-27T10:04:41.953Z 2228.0 2026-06-27T10:04:42.898Z 2228.0 2026-06-27T10:04:44.253Z 2228.0 2026-06-27T10:04:48.683Z 2228.0 2026-06-27T10:04:53.303Z 2228.0 2026-06-27T10:04:54.233Z 2228.0 2026-06-27T10:04:55.589Z 2228.0 2026-06-27T10:04:58.533Z 2228.0 2026-06-27T10:04:59.096Z 2228.0 2026-06-27T10:05:00.955Z 2228.0 2026-06-27T10:05:05.620Z 2228.0 2026-06-27T10:05:07.345Z 2228.0 2026-06-27T10:05:09.515Z 2228.0 2026-06-27T10:05:11.235Z 2228.0 2026-06-27T10:05:14.127Z 2228.0 2026-06-27T10:05:19.665Z 2228.0 2026-06-27T10:05:22.161Z 2228.0 2026-06-27T10:05:24.664Z 2228.0 2026-06-27T10:05:32.227Z 2228.0 2026-06-27T10:05:33.716Z 2228.0 2026-06-27T10:05:36.419Z 2228.0 2026-06-27T10:05:37.761Z 2229.0 2026-06-27T10:05:45.483Z 2229.0 2026-06-27T10:05:47.583Z 2229.0 2026-06-27T10:05:52.869Z 2228.8 2026-06-27T10:05:58.856Z 2229.6 2026-06-27T10:06:08.024Z 2229.8 2026-06-27T10:06:09.230Z 2230.0 2026-06-27T10:06:15.608Z 2230.0 2026-06-27T10:06:17.053Z 2230.0 2026-06-27T10:06:18.391Z 2230.1 2026-06-27T10:06:22.537Z 2230.0 2026-06-27T10:06:25.689Z 2230.0 2026-06-27T10:06:28.979Z 2230.0 2026-06-27T10:06:35.276Z 2230.0 2026-06-27T10:06:40.482Z 2230.1 2026-06-27T10:06:47.270Z 2230.2 2026-06-27T10:06:49.691Z 2230.0 2026-06-27T10:06:55.268Z 2230.0 2026-06-27T10:06:58.386Z 2229.9 2026-06-27T10:07:06.371Z 2230.0 2026-06-27T10:07:17.143Z 2230.9 2026-06-27T10:07:22.050Z 2231.4 2026-06-27T10:07:29.714Z 2232.0 2026-06-27T10:07:33.534Z 2232.8 2026-06-27T10:07:40.947Z 2233.7 2026-06-27T10:07:51.314Z 2233.9 2026-06-27T10:07:59.105Z 2233.3 2026-06-27T10:08:06.977Z 2234.1 2026-06-27T10:08:17.363Z 2233.1 2026-06-27T10:08:22.612Z 2233.7 2026-06-27T10:08:31.429Z 2233.8 2026-06-27T10:08:37.868Z 2234.7 2026-06-27T10:08:45.472Z 2235.1 2026-06-27T10:08:47.377Z 2235.5 2026-06-27T10:08:49.101Z 2236.6 2026-06-27T10:08:57.166Z 2236.4 2026-06-27T10:09:06.616Z 2236.7 2026-06-27T10:09:08.217Z 2237.5 2026-06-27T10:09:16.660Z 2237.5 2026-06-27T10:09:18.879Z 2237.6 2026-06-27T10:09:21.108Z 2237.8 2026-06-27T10:09:22.913Z 2237.9 2026-06-27T10:09:23.694Z 2238.2 2026-06-27T10:09:29.433Z 2238.3 2026-06-27T10:09:31.457Z 2238.3 2026-06-27T10:09:33.804Z 2238.4 2026-06-27T10:09:34.498Z 2238.6 2026-06-27T10:09:35.854Z 2239.2 2026-06-27T10:09:40.372Z 2239.8 2026-06-27T10:09:44.366Z 2241.0 2026-06-27T10:09:51.526Z 2241.0 2026-06-27T10:09:52.470Z 2241.2 2026-06-27T10:09:56.057Z 2241.5 2026-06-27T10:09:57.854Z 2242.0 2026-06-27T10:10:00.517Z 2242.1 2026-06-27T10:10:02.913Z 2242.2 2026-06-27T10:10:04.132Z 2242.4 2026-06-27T10:10:05.639Z 2242.9 2026-06-27T10:10:08.409Z 2243.0 2026-06-27T10:10:10.917Z 2243.3 2026-06-27T10:10:15.412Z 2244.1 2026-06-27T10:10:19.420Z 2244.8 2026-06-27T10:10:26.260Z 2245.0 2026-06-27T10:10:31.403Z 2245.2 2026-06-27T10:10:34.963Z 2246.0 2026-06-27T10:10:40.417Z 2246.0 2026-06-27T10:10:41.585Z 2246.0 2026-06-27T10:10:43.183Z 2247.0 2026-06-27T10:10:50.361Z 2247.0 2026-06-27T10:10:54.024Z 2247.1 2026-06-27T10:10:57.139Z 2247.2 2026-06-27T10:10:58.511Z 2247.4 2026-06-27T10:11:00.652Z 2247.9 2026-06-27T10:11:03.562Z 2248.0 2026-06-27T10:11:04.989Z 2248.0 2026-06-27T10:11:14.545Z 2248.4 2026-06-27T10:11:18.931Z 2248.6 2026-06-27T10:11:20.065Z 2248.8 2026-06-27T10:11:21.358Z 2250.0 2026-06-27T10:11:31.159Z 2250.0 2026-06-27T10:11:32.411Z 2250.0 2026-06-27T10:11:37.527Z 2250.0 2026-06-27T10:11:39.580Z 2250.1 2026-06-27T10:11:41.601Z 2250.9 2026-06-27T10:11:46.833Z 2251.0 2026-06-27T10:11:48.595Z 2251.0 2026-06-27T10:11:50.819Z 2251.0 2026-06-27T10:11:54.647Z 2251.5 2026-06-27T10:11:59.144Z 2252.4 2026-06-27T10:12:05.727Z 2252.6 2026-06-27T10:12:06.995Z 2252.8 2026-06-27T10:12:11.854Z 2253.4 2026-06-27T10:12:15.748Z 2253.8 2026-06-27T10:12:19.601Z 2254.2 2026-06-27T10:12:25.010Z 2254.4 2026-06-27T10:12:27.038Z 2255.5 2026-06-27T10:12:32.144Z 2255.7 2026-06-27T10:12:33.347Z 2256.4 2026-06-27T10:12:38.455Z 2256.5 2026-06-27T10:12:40.549Z 2257.5 2026-06-27T10:12:48.016Z 2257.8 2026-06-27T10:12:49.445Z 2259.7 2026-06-27T10:12:57.116Z 2260.1 2026-06-27T10:12:58.598Z 2260.5 2026-06-27T10:13:01.269Z 2260.8 2026-06-27T10:13:02.674Z 2260.8 2026-06-27T10:13:02.960Z 2261.2 2026-06-27T10:13:06.291Z 2261.8 2026-06-27T10:13:08.861Z 2262.6 2026-06-27T10:13:11.974Z 2263.3 2026-06-27T10:13:14.631Z 2264.5 2026-06-27T10:13:19.297Z 2265.5 2026-06-27T10:13:23.234Z 2265.6 2026-06-27T10:13:25.355Z 2265.8 2026-06-27T10:13:26.582Z 2266.5 2026-06-27T10:13:31.108Z 2266.7 2026-06-27T10:13:32.253Z 2267.1 2026-06-27T10:13:35.073Z 2267.4 2026-06-27T10:13:37.382Z 2268.1 2026-06-27T10:13:41.123Z 2269.0 2026-06-27T10:13:44.941Z 2270.0 2026-06-27T10:13:48.884Z 2270.1 2026-06-27T10:13:49.153Z 2270.5 2026-06-27T10:13:50.870Z 2270.7 2026-06-27T10:13:51.499Z 2272.0 2026-06-27T10:13:57.691Z 2272.7 2026-06-27T10:14:02.890Z 2273.1 2026-06-27T10:14:05.488Z 2273.4 2026-06-27T10:14:10.350Z 2273.7 2026-06-27T10:14:11.615Z 2274.0 2026-06-27T10:14:12.602Z 2274.3 2026-06-27T10:14:14.247Z 2274.5 2026-06-27T10:14:15.991Z 2274.8 2026-06-27T10:14:21.266Z 2274.8 2026-06-27T10:14:30.079Z 2276.2 2026-06-27T10:14:38.392Z 2276.6 2026-06-27T10:14:40.049Z 2278.2 2026-06-27T10:14:46.994Z 2278.6 2026-06-27T10:14:52.677Z 2278.3 2026-06-27T10:14:56.394Z 2278.6 2026-06-27T10:14:58.721Z 2278.9 2026-06-27T10:14:59.920Z 2279.2 2026-06-27T10:15:02.591Z 2280.3 2026-06-27T10:15:06.747Z 2281.4 2026-06-27T10:15:12.176Z 2283.7 2026-06-27T10:15:21.239Z 2284.7 2026-06-27T10:15:24.617Z 2286.3 2026-06-27T10:15:30.567Z 2286.7 2026-06-27T10:15:33.125Z 2287.0 2026-06-27T10:15:35.054Z 2287.8 2026-06-27T10:15:38.690Z 2287.9 2026-06-27T10:15:39.442Z 2288.2 2026-06-27T10:15:40.381Z 2289.3 2026-06-27T10:15:45.700Z 2290.3 2026-06-27T10:15:48.460Z 2291.9 2026-06-27T10:15:55.444Z 2292.2 2026-06-27T10:15:56.299Z 2293.1 2026-06-27T10:15:59.914Z 2294.1 2026-06-27T10:16:06.569Z 2294.7 2026-06-27T10:16:12.268Z 2295.4 2026-06-27T10:16:14.467Z 2297.7 2026-06-27T10:16:21.078Z 2298.4 2026-06-27T10:16:23.076Z 2298.8 2026-06-27T10:16:25.073Z 2299.1 2026-06-27T10:16:26.488Z 2299.9 2026-06-27T10:16:29.052Z 2299.9 2026-06-27T10:16:29.853Z 2299.9 2026-06-27T10:16:36.171Z 2300.5 2026-06-27T10:16:38.606Z 2301.1 2026-06-27T10:16:40.793Z 2303.2 2026-06-27T10:16:45.807Z 2303.6 2026-06-27T10:16:46.901Z 2304.8 2026-06-27T10:16:49.711Z 2305.0 2026-06-27T10:16:50.551Z 2305.1 2026-06-27T10:16:50.964Z 2306.3 2026-06-27T10:16:54.930Z 2307.1 2026-06-27T10:16:57.748Z 2307.3 2026-06-27T10:16:58.941Z 2308.1 2026-06-27T10:17:03.887Z 2308.3 2026-06-27T10:17:04.622Z 2309.0 2026-06-27T10:17:08.611Z 2309.2 2026-06-27T10:17:10.219Z 2309.9 2026-06-27T10:17:14.157Z 2309.7 2026-06-27T10:17:21.171Z 2310.0 2026-06-27T10:17:22.451Z 2310.8 2026-06-27T10:17:25.070Z 2311.8 2026-06-27T10:17:28.436Z 2312.0 2026-06-27T10:17:29.445Z 2312.6 2026-06-27T10:17:32.125Z 2312.8 2026-06-27T10:17:33.359Z 2313.8 2026-06-27T10:17:37.076Z 2314.0 2026-06-27T10:17:38.532Z 2314.4 2026-06-27T10:17:39.634Z 2315.1 2026-06-27T10:17:41.148Z 2317.0 2026-06-27T10:17:45.578Z 2317.5 2026-06-27T10:17:47.193Z 2317.0 2026-06-27T10:17:50.203Z 2316.8 2026-06-27T10:17:51.495Z 2316.8 2026-06-27T10:17:51.938Z 2317.4 2026-06-27T10:17:56.829Z 2317.5 2026-06-27T10:17:57.435Z 2317.5 2026-06-27T10:17:58.510Z 2318.2 2026-06-27T10:18:02.165Z 2320.9 2026-06-27T10:18:09.036Z 2321.3 2026-06-27T10:18:09.940Z 2322.7 2026-06-27T10:18:13.989Z 2323.3 2026-06-27T10:18:15.424Z 2323.5 2026-06-27T10:18:16.218Z 2324.5 2026-06-27T10:18:18.661Z 2324.5 2026-06-27T10:18:18.947Z 2326.3 2026-06-27T10:18:22.794Z 2326.7 2026-06-27T10:18:23.743Z 2327.9 2026-06-27T10:18:26.876Z 2328.8 2026-06-27T10:18:29.162Z 2328.9 2026-06-27T10:18:29.522Z 2329.0 2026-06-27T10:18:32.645Z 2329.3 2026-06-27T10:18:33.637Z 2330.6 2026-06-27T10:18:38.109Z 2331.2 2026-06-27T10:18:39.875Z 2333.1 2026-06-27T10:18:45.121Z 2333.8 2026-06-27T10:18:46.876Z 2333.6 2026-06-27T10:18:47.597Z 2334.0 2026-06-27T10:18:49.223Z 2334.8 2026-06-27T10:18:51.842Z 2336.3 2026-06-27T10:18:55.711Z 2336.5 2026-06-27T10:18:56.305Z 2338.1 2026-06-27T10:19:00.738Z 2338.3 2026-06-27T10:19:02.190Z 2339.2 2026-06-27T10:19:10.160Z 2339.4 2026-06-27T10:19:11.123Z 2339.8 2026-06-27T10:19:12.251Z 2341.5 2026-06-27T10:19:18.739Z 2342.6 2026-06-27T10:19:23.554Z 2343.6 2026-06-27T10:19:26.776Z 2344.2 2026-06-27T10:19:28.496Z 2344.9 2026-06-27T10:19:32.918Z 2345.0 2026-06-27T10:19:33.785Z 2345.4 2026-06-27T10:19:37.280Z 2346.0 2026-06-27T10:19:39.570Z 2346.5 2026-06-27T10:19:41.308Z 2347.5 2026-06-27T10:19:47.170Z 2347.8 2026-06-27T10:19:49.976Z 2348.0 2026-06-27T10:19:52.213Z 2348.2 2026-06-27T10:19:52.640Z 2348.7 2026-06-27T10:19:54.966Z 2349.3 2026-06-27T10:19:57.700Z 2349.9 2026-06-27T10:20:00.195Z 2350.0 2026-06-27T10:20:02.335Z 2350.0 2026-06-27T10:20:03.179Z 2350.0 2026-06-27T10:20:05.675Z 2350.0 2026-06-27T10:20:05.957Z 2350.6 2026-06-27T10:20:09.248Z 2350.8 2026-06-27T10:20:10.367Z 2352.3 2026-06-27T10:20:14.536Z 2352.5 2026-06-27T10:20:15.316Z 2353.2 2026-06-27T10:20:17.328Z 2353.6 2026-06-27T10:20:19.337Z 2354.0 2026-06-27T10:20:21.872Z 2354.0 2026-06-27T10:20:23.280Z 2354.0 2026-06-27T10:20:24.976Z 2354.0 2026-06-27T10:20:26.190Z 2354.5 2026-06-27T10:20:29.523Z 2354.7 2026-06-27T10:20:30.509Z 2355.3 2026-06-27T10:20:32.919Z 2355.8 2026-06-27T10:20:35.268Z 2356.9 2026-06-27T10:20:38.422Z 2357.4 2026-06-27T10:20:39.945Z 2358.0 2026-06-27T10:20:44.648Z 2358.8 2026-06-27T10:20:51.650Z 2359.4 2026-06-27T10:20:54.273Z 2360.4 2026-06-27T10:20:57.172Z 2360.9 2026-06-27T10:21:02.269Z 2361.1 2026-06-27T10:21:04.367Z 2361.4 2026-06-27T10:21:07.956Z 2361.4 2026-06-27T10:21:08.902Z 2361.4 2026-06-27T10:21:09.447Z 2362.1 2026-06-27T10:21:12.772Z 2362.3 2026-06-27T10:21:13.443Z 2364.8 2026-06-27T10:21:20.109Z 2365.4 2026-06-27T10:21:22.498Z 2365.9 2026-06-27T10:21:23.968Z 2366.8 2026-06-27T10:21:26.992Z 2367.0 2026-06-27T10:21:29.030Z 2367.0 2026-06-27T10:21:30.948Z 2367.4 2026-06-27T10:21:33.805Z 2368.0 2026-06-27T10:21:34.980Z 2369.8 2026-06-27T10:21:38.963Z 2370.9 2026-06-27T10:21:43.109Z 2373.0 2026-06-27T10:21:48.788Z 2373.5 2026-06-27T10:21:50.572Z 2373.0 2026-06-27T10:21:52.899Z 2372.7 2026-06-27T10:21:55.766Z 2372.7 2026-06-27T10:21:56.271Z 2373.3 2026-06-27T10:21:59.216Z 2373.3 2026-06-27T10:21:59.793Z 2373.4 2026-06-27T10:22:05.604Z 2374.0 2026-06-27T10:22:07.598Z 2376.5 2026-06-27T10:22:13.749Z 2376.8 2026-06-27T10:22:14.298Z 2377.9 2026-06-27T10:22:16.088Z 2379.7 2026-06-27T10:22:19.328Z 2379.5 2026-06-27T10:22:19.651Z 2379.0 2026-06-27T10:22:22.378Z 2380.0 2026-06-27T10:22:25.349Z 2380.1 2026-06-27T10:22:25.994Z 2380.0 2026-06-27T10:22:26.357Z 2380.9 2026-06-27T10:22:29.880Z 2381.5 2026-06-27T10:22:32.042Z 2382.3 2026-06-27T10:22:40.430Z 2380.7 2026-06-27T10:22:44.341Z 2383.2 2026-06-27T10:22:49.424Z 2383.8 2026-06-27T10:22:52.792Z 2385.3 2026-06-27T10:22:57.261Z 2386.5 2026-06-27T10:23:01.860Z 2387.2 2026-06-27T10:23:04.102Z 2387.7 2026-06-27T10:23:05.255Z 2388.1 2026-06-27T10:23:07.319Z 2388.1 2026-06-27T10:23:07.716Z 2388.7 2026-06-27T10:23:12.129Z 2389.7 2026-06-27T10:23:14.580Z 2390.2 2026-06-27T10:23:16.068Z 2390.7 2026-06-27T10:23:19.873Z 2390.4 2026-06-27T10:23:20.555Z 2390.0 2026-06-27T10:23:21.651Z 2390.0 2026-06-27T10:23:22.735Z 2390.3 2026-06-27T10:23:23.440Z 2392.7 2026-06-27T10:23:28.152Z 2393.4 2026-06-27T10:23:32.379Z 2395.0 2026-06-27T10:23:35.473Z 2395.0 2026-06-27T10:23:36.718Z 2395.1 2026-06-27T10:23:37.002Z 2395.5 2026-06-27T10:23:41.318Z 2395.0 2026-06-27T10:23:47.286Z 2395.1 2026-06-27T10:23:48.750Z 2395.5 2026-06-27T10:23:53.246Z 2395.5 2026-06-27T10:23:53.805Z 2395.3 2026-06-27T10:23:57.433Z 2394.9 2026-06-27T10:23:59.978Z 2395.5 2026-06-27T10:24:02.017Z 2395.9 2026-06-27T10:24:03.722Z 2395.5 2026-06-27T10:24:05.161Z 2395.3 2026-06-27T10:24:06.319Z 2395.4 2026-06-27T10:24:07.980Z 2392.8 2026-06-27T10:24:21.096Z 2392.4 2026-06-27T10:24:25.486Z 2392.3 2026-06-27T10:24:26.535Z 2392.3 2026-06-27T10:24:29.908Z 2391.8 2026-06-27T10:24:36.523Z 2392.2 2026-06-27T10:24:38.645Z 2390.3 2026-06-27T10:24:52.691Z 2388.3 2026-06-27T10:24:56.417Z 2387.3 2026-06-27T10:25:01.129Z 2386.9 2026-06-27T10:25:02.122Z 2386.6 2026-06-27T10:25:03.780Z 2385.8 2026-06-27T10:25:09.322Z 2386.8 2026-06-27T10:25:14.964Z 2387.0 2026-06-27T10:25:16.384Z 2387.1 2026-06-27T10:25:17.718Z 2386.0 2026-06-27T10:25:23.989Z 2384.9 2026-06-27T10:25:30.282Z 2383.4 2026-06-27T10:25:34.467Z 2383.1 2026-06-27T10:25:36.776Z 2382.3 2026-06-27T10:25:40.945Z 2382.0 2026-06-27T10:25:44.450Z 2381.5 2026-06-27T10:25:51.259Z 2381.2 2026-06-27T10:25:52.946Z 2380.1 2026-06-27T10:25:57.227Z 2379.1 2026-06-27T10:26:00.466Z 2378.8 2026-06-27T10:26:02.299Z 2378.5 2026-06-27T10:26:05.672Z 2378.2 2026-06-27T10:26:15.044Z 2377.9 2026-06-27T10:26:18.466Z 2375.8 2026-06-27T10:26:25.727Z 2374.1 2026-06-27T10:26:29.413Z 2373.1 2026-06-27T10:26:33.318Z 2371.8 2026-06-27T10:26:38.053Z 2371.2 2026-06-27T10:26:40.277Z 2369.4 2026-06-27T10:26:46.075Z 2368.9 2026-06-27T10:26:48.147Z 2368.9 2026-06-27T10:26:52.933Z 2368.6 2026-06-27T10:26:56.518Z 2367.8 2026-06-27T10:26:59.313Z 2367.3 2026-06-27T10:27:00.873Z 2366.8 2026-06-27T10:27:03.955Z 2365.9 2026-06-27T10:27:10.224Z 2365.6 2026-06-27T10:27:16.077Z 2365.6 2026-06-27T10:27:18.040Z 2364.8 2026-06-27T10:27:25.070Z 2364.6 2026-06-27T10:27:27.831Z 2364.5 2026-06-27T10:27:30.079Z 2362.8 2026-06-27T10:27:36.602Z 2362.2 2026-06-27T10:27:39.867Z 2358.6 2026-06-27T10:27:50.006Z 2358.2 2026-06-27T10:27:51.425Z 2357.1 2026-06-27T10:27:53.083Z 2357.5 2026-06-27T10:27:56.227Z 2357.4 2026-06-27T10:27:58.345Z 2357.3 2026-06-27T10:27:59.117Z 2357.3 2026-06-27T10:28:01.368Z 2357.4 2026-06-27T10:28:02.399Z 2357.2 2026-06-27T10:28:03.721Z 2356.3 2026-06-27T10:28:06.621Z 2355.7 2026-06-27T10:28:15.796Z 2354.4 2026-06-27T10:28:20.483Z 2353.5 2026-06-27T10:28:25.337Z 2353.0 2026-06-27T10:28:28.338Z 2352.7 2026-06-27T10:28:30.130Z 2352.5 2026-06-27T10:28:35.748Z 2352.1 2026-06-27T10:28:41.531Z 2350.9 2026-06-27T10:28:47.097Z 2349.2 2026-06-27T10:28:55.877Z 2348.7 2026-06-27T10:29:01.937Z 2347.6 2026-06-27T10:29:08.735Z 2346.9 2026-06-27T10:29:15.025Z 2346.1 2026-06-27T10:29:20.357Z 2345.4 2026-06-27T10:29:23.301Z 2345.2 2026-06-27T10:29:28.295Z 2346.3 2026-06-27T10:29:33.390Z 2346.6 2026-06-27T10:29:37.714Z 2346.9 2026-06-27T10:29:47.713Z 2345.7 2026-06-27T10:29:56.482Z 2345.1 2026-06-27T10:29:59.841Z 2343.6 2026-06-27T10:30:04.301Z 2343.2 2026-06-27T10:30:05.578Z 2343.1 2026-06-27T10:30:06.567Z 2343.0 2026-06-27T10:30:10.713Z 2342.9 2026-06-27T10:30:11.390Z 2342.7 2026-06-27T10:30:12.599Z 2343.1 2026-06-27T10:30:13.837Z 2343.2 2026-06-27T10:30:14.222Z 2343.3 2026-06-27T10:30:14.799Z 2343.8 2026-06-27T10:30:17.184Z 2343.0 2026-06-27T10:30:19.781Z 2341.9 2026-06-27T10:30:21.847Z 2342.3 2026-06-27T10:30:23.282Z 2343.2 2026-06-27T10:30:28.364Z 2343.1 2026-06-27T10:30:29.015Z 2342.4 2026-06-27T10:30:31.992Z 2342.2 2026-06-27T10:30:33.998Z 2341.9 2026-06-27T10:30:36.184Z 2339.6 2026-06-27T10:30:47.799Z 2339.1 2026-06-27T10:30:49.619Z 2338.7 2026-06-27T10:30:53.037Z 2338.1 2026-06-27T10:31:01.121Z 2337.4 2026-06-27T10:31:08.911Z 2337.3 2026-06-27T10:31:12.156Z 2336.6 2026-06-27T10:31:17.987Z 2337.0 2026-06-27T10:31:22.023Z 2336.5 2026-06-27T10:31:25.374Z 2335.8 2026-06-27T10:31:30.581Z 2335.6 2026-06-27T10:31:31.670Z 2334.5 2026-06-27T10:31:40.186Z 2334.4 2026-06-27T10:31:42.046Z 2334.4 2026-06-27T10:31:48.214Z 2333.9 2026-06-27T10:31:54.027Z 2333.4 2026-06-27T10:31:57.893Z 2333.4 2026-06-27T10:31:59.988Z 2332.9 2026-06-27T10:32:04.510Z 2332.5 2026-06-27T10:32:05.823Z 2329.4 2026-06-27T10:32:15.075Z 2329.0 2026-06-27T10:32:16.453Z 2328.3 2026-06-27T10:32:19.520Z 2328.0 2026-06-27T10:32:24.328Z 2328.0 2026-06-27T10:32:27.701Z 2328.0 2026-06-27T10:32:29.727Z 2326.4 2026-06-27T10:32:35.146Z 2325.0 2026-06-27T10:32:37.245Z 2321.7 2026-06-27T10:32:42.293Z 2318.3 2026-06-27T10:32:48.065Z 2318.1 2026-06-27T10:32:50.551Z 2318.0 2026-06-27T10:32:54.434Z 2318.1 2026-06-27T10:32:55.242Z 2318.8 2026-06-27T10:32:58.616Z 2318.2 2026-06-27T10:33:02.580Z 2318.4 2026-06-27T10:33:06.172Z 2318.6 2026-06-27T10:33:07.553Z 2318.9 2026-06-27T10:33:11.976Z 2318.7 2026-06-27T10:33:13.593Z 2318.8 2026-06-27T10:33:14.987Z 2319.0 2026-06-27T10:33:18.828Z 2318.2 2026-06-27T10:33:25.507Z 2316.5 2026-06-27T10:33:28.709Z 2312.2 2026-06-27T10:33:37.649Z 2310.7 2026-06-27T10:33:41.105Z 2310.8 2026-06-27T10:33:42.802Z 2310.1 2026-06-27T10:33:47.610Z 2308.5 2026-06-27T10:33:51.554Z 2308.0 2026-06-27T10:33:52.540Z 2307.7 2026-06-27T10:33:53.160Z 2307.3 2026-06-27T10:33:54.476Z 2306.7 2026-06-27T10:33:55.686Z 2306.7 2026-06-27T10:33:56.224Z 2306.4 2026-06-27T10:33:56.718Z 2305.8 2026-06-27T10:33:58.858Z 2306.5 2026-06-27T10:34:04.577Z 2307.3 2026-06-27T10:34:09.424Z 2308.0 2026-06-27T10:34:13.709Z 2308.3 2026-06-27T10:34:15.459Z 2308.4 2026-06-27T10:34:16.553Z 2308.5 2026-06-27T10:34:17.164Z 2308.6 2026-06-27T10:34:17.865Z 2308.8 2026-06-27T10:34:19.130Z 2308.8 2026-06-27T10:34:22.334Z 2308.3 2026-06-27T10:34:24.200Z 2307.8 2026-06-27T10:34:26.057Z 2307.7 2026-06-27T10:34:26.230Z 2307.6 2026-06-27T10:34:26.582Z 2307.2 2026-06-27T10:34:27.935Z 2305.8 2026-06-27T10:34:30.969Z 2304.7 2026-06-27T10:34:33.211Z 2304.4 2026-06-27T10:34:34.997Z 2304.4 2026-06-27T10:34:35.944Z 2303.7 2026-06-27T10:34:38.028Z 2303.2 2026-06-27T10:34:40.235Z 2302.5 2026-06-27T10:34:41.619Z 2302.1 2026-06-27T10:34:42.563Z 2301.3 2026-06-27T10:34:44.276Z 2301.2 2026-06-27T10:34:44.831Z 2301.0 2026-06-27T10:34:46.082Z 2301.0 2026-06-27T10:34:49.529Z 2301.0 2026-06-27T10:34:50.841Z 2296.4 2026-06-27T10:35:02.328Z 2295.3 2026-06-27T10:35:04.859Z 2293.9 2026-06-27T10:35:08.013Z 2293.3 2026-06-27T10:35:09.602Z 2293.2 2026-06-27T10:35:10.306Z 2292.9 2026-06-27T10:35:12.193Z 2292.6 2026-06-27T10:35:14.114Z 2292.0 2026-06-27T10:35:18.258Z 2292.0 2026-06-27T10:35:19.845Z 2291.8 2026-06-27T10:35:21.345Z 2291.0 2026-06-27T10:35:23.188Z 2288.3 2026-06-27T10:35:28.752Z 2287.0 2026-06-27T10:35:31.143Z 2285.5 2026-06-27T10:35:34.775Z 2284.5 2026-06-27T10:35:37.809Z 2284.0 2026-06-27T10:35:41.016Z 2284.0 2026-06-27T10:35:45.361Z 2281.9 2026-06-27T10:35:51.051Z 2279.8 2026-06-27T10:35:55.204Z 2277.8 2026-06-27T10:35:59.166Z 2276.9 2026-06-27T10:36:00.980Z 2275.0 2026-06-27T10:36:06.362Z 2273.5 2026-06-27T10:36:11.888Z 2270.8 2026-06-27T10:36:20.710Z 2269.8 2026-06-27T10:36:22.799Z 2268.6 2026-06-27T10:36:27.681Z 2268.0 2026-06-27T10:36:34.549Z 2267.5 2026-06-27T10:36:38.956Z 2265.5 2026-06-27T10:36:49.226Z 2265.1 2026-06-27T10:36:56.168Z 2265.0 2026-06-27T10:37:03.881Z 2264.6 2026-06-27T10:37:05.748Z 2263.1 2026-06-27T10:37:14.657Z 2262.3 2026-06-27T10:37:25.549Z 2262.1 2026-06-27T10:37:27.991Z 2262.0 2026-06-27T10:37:29.745Z 2262.0 2026-06-27T10:37:32.293Z 2261.8 2026-06-27T10:37:35.671Z 2261.4 2026-06-27T10:37:37.748Z 2260.6 2026-06-27T10:37:41.633Z 2259.3 2026-06-27T10:37:49.588Z 2259.2 2026-06-27T10:37:52.057Z 2257.8 2026-06-27T10:38:03.874Z 2257.0 2026-06-27T10:38:08.286Z 2257.0 2026-06-27T10:38:12.701Z 2257.0 2026-06-27T10:38:15.329Z 2256.0 2026-06-27T10:38:24.281Z 2256.0 2026-06-27T10:38:28.069Z 2256.0 2026-06-27T10:38:29.938Z 2256.0 2026-06-27T10:38:31.720Z 2255.4 2026-06-27T10:38:36.977Z 2255.2 2026-06-27T10:38:38.072Z 2255.0 2026-06-27T10:38:41.287Z 2254.3 2026-06-27T10:38:49.609Z 2254.0 2026-06-27T10:38:54.433Z 2254.0 2026-06-27T10:38:59.982Z 2253.8 2026-06-27T10:39:06.836Z 2253.0 2026-06-27T10:39:12.293Z 2253.0 2026-06-27T10:39:13.783Z 2253.0 2026-06-27T10:39:20.419Z 2252.6 2026-06-27T10:39:24.479Z 2252.0 2026-06-27T10:39:32.839Z 2252.0 2026-06-27T10:39:40.212Z 2251.4 2026-06-27T10:39:46.077Z 2250.5 2026-06-27T10:39:55.552Z 2250.0 2026-06-27T10:40:01.782Z 2250.0 2026-06-27T10:40:07.664Z 2249.0 2026-06-27T10:40:19.329Z 2248.7 2026-06-27T10:40:22.927Z 2248.2 2026-06-27T10:40:28.198Z 2247.0 2026-06-27T10:40:41.958Z 2247.0 2026-06-27T10:40:43.852Z 2247.0 2026-06-27T10:40:50.631Z 2247.0 2026-06-27T10:40:54.828Z 2245.0 2026-06-27T10:41:06.891Z 2244.9 2026-06-27T10:41:10.149Z 2244.6 2026-06-27T10:41:11.907Z 2243.8 2026-06-27T10:41:19.962Z 2243.5 2026-06-27T10:41:24.298Z 2243.4 2026-06-27T10:41:32.886Z 2243.0 2026-06-27T10:41:41.047Z 2242.6 2026-06-27T10:41:52.572Z 2242.4 2026-06-27T10:41:54.167Z 2241.7 2026-06-27T10:41:59.178Z 2241.1 2026-06-27T10:42:02.026Z 2241.0 2026-06-27T10:42:09.852Z 2239.8 2026-06-27T10:42:19.519Z 2239.2 2026-06-27T10:42:25.651Z 2239.4 2026-06-27T10:42:31.257Z 2239.1 2026-06-27T10:42:33.057Z 2238.2 2026-06-27T10:42:37.501Z 2237.6 2026-06-27T10:42:40.529Z 2237.4 2026-06-27T10:42:42.128Z 2237.0 2026-06-27T10:42:46.042Z 2236.1 2026-06-27T10:42:55.556Z 2235.6 2026-06-27T10:42:58.913Z 2234.4 2026-06-27T10:43:11.370Z 2234.1 2026-06-27T10:43:13.486Z 2234.0 2026-06-27T10:43:20.755Z 2233.6 2026-06-27T10:43:23.007Z 2233.0 2026-06-27T10:43:30.065Z 2232.9 2026-06-27T10:43:39.280Z 2232.4 2026-06-27T10:43:43.125Z 2230.0 2026-06-27T10:44:02.401Z 2230.0 2026-06-27T10:44:05.261Z 2230.0 2026-06-27T10:44:07.543Z 2229.0 2026-06-27T10:44:28.159Z 2229.0 2026-06-27T10:44:36.946Z 2228.2 2026-06-27T10:44:52.842Z 2227.4 2026-06-27T10:44:59.653Z 2226.1 2026-06-27T10:45:04.526Z 2223.9 2026-06-27T10:45:13.087Z 2221.4 2026-06-27T10:45:24.103Z 2220.0 2026-06-27T10:45:34.783Z 2219.5 2026-06-27T10:45:36.530Z 2218.2 2026-06-27T10:45:43.083Z 2215.4 2026-06-27T10:45:54.983Z 2208.8 2026-06-27T10:46:16.083Z 2206.8 2026-06-27T10:46:35.128Z 2204.1 2026-06-27T10:46:53.189Z 2203.9 2026-06-27T10:46:55.786Z 2205.5 2026-06-27T10:47:05.513Z 2205.6 2026-06-27T10:47:08.143Z 2206.8 2026-06-27T10:47:14.428Z 2205.8 2026-06-27T10:47:20.834Z 2203.6 2026-06-27T10:47:27.203Z 2202.2 2026-06-27T10:47:31.880Z 2200.5 2026-06-27T10:47:41.920Z 2199.9 2026-06-27T10:47:44.335Z 2199.6 2026-06-27T10:47:48.356Z 2198.4 2026-06-27T10:48:03.335Z 2198.1 2026-06-27T10:48:10.607Z 2196.4 2026-06-27T10:48:20.316Z 2192.9 2026-06-27T10:48:28.370Z 2192.1 2026-06-27T10:48:35.019Z 2188.9 2026-06-27T10:48:44.229Z 2187.7 2026-06-27T10:48:46.451Z 2185.6 2026-06-27T10:48:51.212Z 2183.0 2026-06-27T10:48:57.353Z 2180.4 2026-06-27T10:49:05.178Z 2176.0 2026-06-27T10:49:15.315Z 2173.8 2026-06-27T10:49:20.492Z 2171.4 2026-06-27T10:49:26.653Z 2171.6 2026-06-27T10:49:33.348Z 2169.7 2026-06-27T10:49:44.110Z 2168.0 2026-06-27T10:49:55.110Z 2165.8 2026-06-27T10:50:04.065Z 2164.2 2026-06-27T10:50:10.588Z 2164.1 2026-06-27T10:50:13.679Z 2163.9 2026-06-27T10:50:16.418Z 2161.3 2026-06-27T10:50:29.279Z 2158.6 2026-06-27T10:50:43.837Z 2157.6 2026-06-27T10:50:49.677Z 2154.5 2026-06-27T10:51:00.632Z 2154.7 2026-06-27T10:51:05.955Z 2154.3 2026-06-27T10:51:09.289Z 2152.0 2026-06-27T10:51:14.230Z 2148.6 2026-06-27T10:51:22.148Z 2146.3 2026-06-27T10:51:27.457Z 2141.4 2026-06-27T10:51:38.383Z 2140.0 2026-06-27T10:51:42.767Z 2137.3 2026-06-27T10:51:51.173Z 2136.9 2026-06-27T10:51:52.198Z 2133.5 2026-06-27T10:52:04.838Z 2131.9 2026-06-27T10:52:13.774Z 2129.9 2026-06-27T10:52:24.625Z 2128.2 2026-06-27T10:52:32.390Z 2127.6 2026-06-27T10:52:35.007Z 2124.9 2026-06-27T10:52:48.668Z 2122.2 2026-06-27T10:52:56.576Z 2120.9 2026-06-27T10:53:01.970Z 2119.9 2026-06-27T10:53:08.642Z 2118.4 2026-06-27T10:53:14.777Z 2118.2 2026-06-27T10:53:18.418Z 2116.6 2026-06-27T10:53:27.962Z 2115.6 2026-06-27T10:53:31.902Z 2115.1 2026-06-27T10:53:37.086Z 2112.2 2026-06-27T10:53:51.325Z 2106.8 2026-06-27T10:54:12.734Z 2106.2 2026-06-27T10:54:16.752Z 2102.7 2026-06-27T10:54:28.212Z 2102.1 2026-06-27T10:54:34.049Z 2100.1 2026-06-27T10:54:46.115Z 2098.3 2026-06-27T10:54:53.476Z 2096.8 2026-06-27T10:54:58.674Z 2095.3 2026-06-27T10:55:03.072Z 2095.0 2026-06-27T10:55:03.931Z 2092.2 2026-06-27T10:55:11.375Z 2089.4 2026-06-27T10:55:20.760Z 2084.2 2026-06-27T10:55:31.662Z 2083.5 2026-06-27T10:55:33.092Z 2083.6 2026-06-27T10:55:35.130Z 2081.4 2026-06-27T10:55:42.680Z 2080.3 2026-06-27T10:55:45.197Z 2079.4 2026-06-27T10:55:48.512Z 2078.6 2026-06-27T10:55:57.908Z 2074.5 2026-06-27T10:56:06.270Z 2071.3 2026-06-27T10:56:20.097Z 2068.9 2026-06-27T10:56:26.336Z 2067.2 2026-06-27T10:56:36.230Z 2066.6 2026-06-27T10:56:38.446Z 2065.5 2026-06-27T10:56:43.079Z 2060.9 2026-06-27T10:57:01.239Z 2059.1 2026-06-27T10:57:09.645Z 2059.0 2026-06-27T10:57:13.292Z 2058.4 2026-06-27T10:57:21.505Z 2058.4 2026-06-27T10:57:23.915Z 2058.0 2026-06-27T10:57:32.326Z 2058.0 2026-06-27T10:57:32.719Z 2057.8 2026-06-27T10:57:36.248Z 2058.0 2026-06-27T10:57:43.622Z 2057.6 2026-06-27T10:57:45.510Z 2057.3 2026-06-27T10:57:49.572Z 2057.6 2026-06-27T10:57:53.666Z 2055.7 2026-06-27T10:58:03.525Z 2054.2 2026-06-27T10:58:12.193Z 2053.3 2026-06-27T10:58:22.680Z 2052.5 2026-06-27T10:58:26.556Z 2051.1 2026-06-27T10:58:37.241Z 2049.2 2026-06-27T10:58:52.620Z 2048.1 2026-06-27T10:59:00.566Z 2047.9 2026-06-27T10:59:05.796Z 2045.7 2026-06-27T10:59:15.568Z 2044.4 2026-06-27T10:59:22.143Z 2044.0 2026-06-27T10:59:26.621Z 2043.4 2026-06-27T10:59:32.833Z 2042.7 2026-06-27T10:59:35.571Z 2042.1 2026-06-27T10:59:40.662Z 2042.0 2026-06-27T10:59:48.214Z 2042.1 2026-06-27T10:59:56.619Z 2040.7 2026-06-27T11:00:03.349Z 2039.0 2026-06-27T11:00:10.935Z 2038.3 2026-06-27T11:00:14.885Z 2036.5 2026-06-27T11:00:22.524Z 2035.0 2026-06-27T11:00:26.430Z 2035.0 2026-06-27T11:00:30.705Z 2033.9 2026-06-27T11:00:35.889Z 2030.3 2026-06-27T11:00:44.760Z 2026.8 2026-06-27T11:00:59.157Z 2026.5 2026-06-27T11:01:00.845Z 2026.0 2026-06-27T11:01:07.945Z 2024.8 2026-06-27T11:01:12.750Z 2023.9 2026-06-27T11:01:16.112Z 2022.6 2026-06-27T11:01:20.712Z 2021.8 2026-06-27T11:01:28.864Z 2021.6 2026-06-27T11:01:29.789Z 2019.7 2026-06-27T11:01:36.450Z 2018.0 2026-06-27T11:01:43.293Z 2016.0 2026-06-27T11:01:54.518Z 2015.2 2026-06-27T11:01:58.272Z 2014.0 2026-06-27T11:02:05.072Z 2013.6 2026-06-27T11:02:11.411Z 2012.0 2026-06-27T11:02:20.190Z 2010.7 2026-06-27T11:02:25.173Z 2009.8 2026-06-27T11:02:31.865Z 2008.3 2026-06-27T11:02:37.365Z 2005.0 2026-06-27T11:02:46.721Z 2002.2 2026-06-27T11:03:04.394Z 1999.2 2026-06-27T11:03:26.017Z 1999.2 2026-06-27T11:03:27.009Z 1996.8 2026-06-27T11:03:49.711Z 1996.4 2026-06-27T11:04:01.453Z 1993.5 2026-06-27T11:04:23.668Z 1992.4 2026-06-27T11:04:28.727Z 1992.0 2026-06-27T11:04:32.307Z 1992.0 2026-06-27T11:04:34.650Z 1992.0 2026-06-27T11:04:38.191Z 1991.8 2026-06-27T11:04:46.186Z 1993.0 2026-06-27T11:04:53.237Z 1992.9 2026-06-27T11:04:54.103Z 1991.5 2026-06-27T11:05:03.903Z 1989.1 2026-06-27T11:05:22.926Z 1989.4 2026-06-27T11:05:30.118Z 1989.2 2026-06-27T11:05:40.320Z 1989.0 2026-06-27T11:05:49.747Z 1988.6 2026-06-27T11:05:54.909Z 1986.9 2026-06-27T11:06:04.383Z 1985.3 2026-06-27T11:06:20.805Z 1985.3 2026-06-27T11:06:23.560Z 1984.7 2026-06-27T11:06:26.495Z 1982.6 2026-06-27T11:06:38.148Z 1981.7 2026-06-27T11:06:44.061Z 1981.1 2026-06-27T11:06:55.137Z 1980.5 2026-06-27T11:07:09.190Z 1980.0 2026-06-27T11:07:32.059Z 1980.0 2026-06-27T11:07:37.943Z 1978.6 2026-06-27T11:07:50.319Z 1978.1 2026-06-27T11:07:57.600Z 1978.4 2026-06-27T11:08:02.899Z 1979.5 2026-06-27T11:08:07.633Z 1978.6 2026-06-27T11:08:19.898Z 1976.5 2026-06-27T11:08:29.746Z 1974.3 2026-06-27T11:08:36.252Z 1973.1 2026-06-27T11:08:42.313Z 1970.0 2026-06-27T11:08:53.060Z 1969.4 2026-06-27T11:08:55.425Z 1966.3 2026-06-27T11:09:12.988Z 1965.4 2026-06-27T11:09:18.873Z 1965.2 2026-06-27T11:09:19.532Z 1962.2 2026-06-27T11:09:34.150Z 1960.9 2026-06-27T11:09:38.186Z 1955.2 2026-06-27T11:09:53.754Z 1953.5 2026-06-27T11:09:58.274Z 1950.7 2026-06-27T11:10:10.628Z 1948.6 2026-06-27T11:10:17.593Z 1947.1 2026-06-27T11:10:29.489Z 1944.8 2026-06-27T11:10:37.811Z 1942.6 2026-06-27T11:10:46.395Z 1941.5 2026-06-27T11:10:51.257Z 1940.8 2026-06-27T11:11:00.000Z 1939.5 2026-06-27T11:11:07.366Z 1938.2 2026-06-27T11:11:21.258Z 1938.0 2026-06-27T11:11:27.156Z 1934.8 2026-06-27T11:11:35.094Z 1931.6 2026-06-27T11:11:45.861Z 1931.4 2026-06-27T11:11:47.155Z 1931.1 2026-06-27T11:11:51.846Z 1931.9 2026-06-27T11:11:54.970Z 1930.8 2026-06-27T11:11:59.226Z 1929.5 2026-06-27T11:12:04.923Z 1927.3 2026-06-27T11:12:11.813Z 1925.9 2026-06-27T11:12:15.138Z 1923.5 2026-06-27T11:12:23.148Z 1923.2 2026-06-27T11:12:24.706Z 1920.2 2026-06-27T11:12:33.251Z 1916.2 2026-06-27T11:12:42.398Z 1915.0 2026-06-27T11:12:49.819Z 1912.1 2026-06-27T11:12:58.663Z 1912.1 2026-06-27T11:12:59.276Z 1911.2 2026-06-27T11:13:02.801Z 1910.9 2026-06-27T11:13:05.905Z 1909.8 2026-06-27T11:13:12.618Z 1909.8 2026-06-27T11:13:17.930Z 1908.5 2026-06-27T11:13:21.688Z 1908.9 2026-06-27T11:13:29.021Z 1907.3 2026-06-27T11:13:39.943Z 1907.2 2026-06-27T11:13:48.225Z 1907.0 2026-06-27T11:14:06.038Z 1906.7 2026-06-27T11:14:09.328Z 1906.0 2026-06-27T11:14:16.919Z 1906.0 2026-06-27T11:14:28.090Z 1905.8 2026-06-27T11:14:40.277Z 1905.0 2026-06-27T11:14:55.251Z 1904.2 2026-06-27T11:15:02.160Z 1903.0 2026-06-27T11:15:29.438Z 1901.4 2026-06-27T11:15:54.880Z 1902.0 2026-06-27T11:16:03.845Z 1901.1 2026-06-27T11:16:11.688Z 1900.8 2026-06-27T11:16:21.026Z 1900.0 2026-06-27T11:16:27.974Z 1900.0 2026-06-27T11:16:36.351Z 1899.0 2026-06-27T11:16:56.370Z 1897.6 2026-06-27T11:17:15.200Z 1897.0 2026-06-27T11:17:28.621Z 1897.0 2026-06-27T11:17:31.229Z 1896.0 2026-06-27T11:17:44.649Z 1896.0 2026-06-27T11:17:46.551Z 1896.0 2026-06-27T11:17:50.591Z 1895.0 2026-06-27T11:18:00.877Z 1894.0 2026-06-27T11:18:09.651Z 1893.9 2026-06-27T11:18:12.644Z 1893.3 2026-06-27T11:18:19.434Z 1892.6 2026-06-27T11:18:27.095Z 1892.4 2026-06-27T11:18:36.437Z 1892.6 2026-06-27T11:18:53.021Z 1892.2 2026-06-27T11:18:59.595Z 1892.1 2026-06-27T11:19:04.437Z 1889.8 2026-06-27T11:19:18.019Z 1889.7 2026-06-27T11:19:20.745Z 1888.1 2026-06-27T11:19:36.168Z 1887.0 2026-06-27T11:19:40.509Z 1885.8 2026-06-27T11:19:51.022Z 1885.6 2026-06-27T11:19:53.488Z 1885.4 2026-06-27T11:19:56.691Z 1883.6 2026-06-27T11:20:06.564Z 1881.4 2026-06-27T11:20:18.323Z 1880.7 2026-06-27T11:20:25.185Z 1880.3 2026-06-27T11:20:32.882Z 1880.2 2026-06-27T11:20:39.507Z 1876.6 2026-06-27T11:20:47.381Z 1875.5 2026-06-27T11:20:53.045Z 1870.5 2026-06-27T11:21:02.679Z 1868.5 2026-06-27T11:21:07.924Z 1868.7 2026-06-27T11:21:18.976Z 1867.6 2026-06-27T11:21:21.038Z 1865.0 2026-06-27T11:21:26.448Z 1864.7 2026-06-27T11:21:31.398Z 1863.0 2026-06-27T11:21:34.708Z 1861.3 2026-06-27T11:21:40.887Z 1859.9 2026-06-27T11:21:45.641Z 1861.2 2026-06-27T11:22:00.255Z 1860.7 2026-06-27T11:22:05.760Z 1860.1 2026-06-27T11:22:08.750Z 1859.7 2026-06-27T11:22:18.798Z 1858.8 2026-06-27T11:22:24.777Z 1859.0 2026-06-27T11:22:29.183Z 1858.7 2026-06-27T11:22:35.020Z 1856.4 2026-06-27T11:22:46.176Z 1854.8 2026-06-27T11:22:58.441Z 1853.3 2026-06-27T11:23:05.641Z 1851.1 2026-06-27T11:23:20.181Z 1848.1 2026-06-27T11:23:35.713Z 1847.2 2026-06-27T11:23:38.471Z 1845.7 2026-06-27T11:23:45.869Z 1844.2 2026-06-27T11:23:56.413Z 1843.9 2026-06-27T11:24:02.405Z 1842.7 2026-06-27T11:24:08.207Z 1839.7 2026-06-27T11:24:24.813Z 1839.3 2026-06-27T11:24:26.057Z 1838.5 2026-06-27T11:24:28.377Z 1837.0 2026-06-27T11:24:34.628Z 1836.8 2026-06-27T11:24:39.751Z 1834.9 2026-06-27T11:24:46.181Z 1833.0 2026-06-27T11:24:53.241Z 1833.0 2026-06-27T11:24:55.587Z 1832.0 2026-06-27T11:25:04.315Z 1830.4 2026-06-27T11:25:11.593Z 1828.8 2026-06-27T11:25:21.287Z 1827.6 2026-06-27T11:25:25.272Z 1826.7 2026-06-27T11:25:32.458Z 1826.0 2026-06-27T11:25:36.708Z 1824.9 2026-06-27T11:25:44.569Z 1821.0 2026-06-27T11:25:55.346Z 1822.0 2026-06-27T11:26:02.939Z 1822.1 2026-06-27T11:26:05.945Z 1820.8 2026-06-27T11:26:10.433Z 1818.0 2026-06-27T11:26:23.540Z 1816.0 2026-06-27T11:26:33.308Z 1815.9 2026-06-27T11:26:50.662Z 1816.8 2026-06-27T11:27:00.775Z 1816.6 2026-06-27T11:27:02.911Z 1816.3 2026-06-27T11:27:04.127Z 1814.0 2026-06-27T11:27:15.625Z 1813.9 2026-06-27T11:27:17.746Z 1814.3 2026-06-27T11:27:23.036Z 1813.9 2026-06-27T11:27:30.111Z 1814.0 2026-06-27T11:27:32.604Z 1813.9 2026-06-27T11:27:33.104Z 1814.1 2026-06-27T11:27:37.209Z 1813.8 2026-06-27T11:27:42.684Z 1814.2 2026-06-27T11:27:46.722Z 1814.8 2026-06-27T11:27:53.913Z 1814.1 2026-06-27T11:27:59.844Z 1813.5 2026-06-27T11:28:01.935Z 1812.2 2026-06-27T11:28:06.317Z 1812.5 2026-06-27T11:28:19.023Z 1812.4 2026-06-27T11:28:37.753Z 1811.6 2026-06-27T11:28:44.692Z 1810.7 2026-06-27T11:28:59.162Z 1812.6 2026-06-27T11:29:13.716Z 1810.9 2026-06-27T11:29:21.235Z 1808.3 2026-06-27T11:29:36.995Z 1809.0 2026-06-27T11:29:52.437Z 1815.0 2026-06-27T11:30:06.660Z 1814.7 2026-06-27T11:30:10.267Z 1815.0 2026-06-27T11:30:15.940Z 1815.0 2026-06-27T11:30:20.573Z 1812.4 2026-06-27T11:30:38.523Z 1811.8 2026-06-27T11:30:42.405Z 1808.4 2026-06-27T11:30:59.233Z 1806.2 2026-06-27T11:31:11.048Z 1807.6 2026-06-27T11:31:15.916Z 1805.8 2026-06-27T11:31:26.743Z 1804.8 2026-06-27T11:31:41.965Z 1801.8 2026-06-27T11:31:51.220Z 1801.5 2026-06-27T11:31:56.252Z 1804.0 2026-06-27T11:32:10.084Z 1803.5 2026-06-27T11:32:11.335Z 1801.5 2026-06-27T11:32:16.066Z 1802.7 2026-06-27T11:32:20.867Z 1801.1 2026-06-27T11:32:35.217Z 1802.2 2026-06-27T11:32:41.928Z 1802.3 2026-06-27T11:32:48.080Z 1802.8 2026-06-27T11:32:59.197Z 1801.7 2026-06-27T11:33:06.987Z 1802.7 2026-06-27T11:33:14.974Z 1802.7 2026-06-27T11:33:17.230Z 1804.1 2026-06-27T11:33:33.703Z 1802.8 2026-06-27T11:33:47.366Z 1802.7 2026-06-27T11:34:01.657Z 1802.6 2026-06-27T11:34:03.702Z 1802.4 2026-06-27T11:34:11.702Z 1801.6 2026-06-27T11:34:22.992Z 1798.9 2026-06-27T11:34:40.135Z 1798.5 2026-06-27T11:34:42.824Z 1796.5 2026-06-27T11:34:57.621Z 1795.1 2026-06-27T11:35:10.496Z 1796.1 2026-06-27T11:35:26.393Z 1796.1 2026-06-27T11:35:26.803Z 1796.3 2026-06-27T11:35:34.256Z 1795.7 2026-06-27T11:35:39.563Z 1795.5 2026-06-27T11:35:54.067Z 1794.7 2026-06-27T11:36:13.832Z 1793.2 2026-06-27T11:36:33.562Z 1793.1 2026-06-27T11:36:56.455Z 1793.1 2026-06-27T11:37:17.903Z 1792.9 2026-06-27T11:37:37.343Z 1791.7 2026-06-27T11:37:59.010Z 1791.5 2026-06-27T11:38:14.705Z 1790.9 2026-06-27T11:38:22.415Z 1789.0 2026-06-27T11:38:39.333Z 1784.6 2026-06-27T11:39:01.364Z 1782.9 2026-06-27T11:39:12.273Z 1781.4 2026-06-27T11:39:23.052Z 1780.5 2026-06-27T11:39:28.714Z 1778.0 2026-06-27T11:39:49.581Z 1777.7 2026-06-27T11:39:52.513Z 1773.7 2026-06-27T11:40:12.613Z 1772.7 2026-06-27T11:40:18.769Z 1770.7 2026-06-27T11:40:31.306Z 1768.8 2026-06-27T11:40:40.903Z 1768.2 2026-06-27T11:40:44.752Z 1766.8 2026-06-27T11:40:54.684Z 1763.8 2026-06-27T11:41:09.911Z 1761.5 2026-06-27T11:41:23.488Z 1760.1 2026-06-27T11:41:29.984Z 1759.1 2026-06-27T11:41:36.302Z 1756.4 2026-06-27T11:41:48.580Z 1755.9 2026-06-27T11:41:51.927Z 1755.0 2026-06-27T11:41:57.949Z 1754.0 2026-06-27T11:42:04.734Z 1753.8 2026-06-27T11:42:05.958Z 1751.3 2026-06-27T11:42:24.983Z 1747.4 2026-06-27T11:42:43.953Z 1747.0 2026-06-27T11:42:46.708Z 1744.5 2026-06-27T11:43:02.088Z 1743.0 2026-06-27T11:43:12.552Z 1742.7 2026-06-27T11:43:15.325Z 1742.1 2026-06-27T11:43:33.943Z 1742.0 2026-06-27T11:43:53.676Z 1742.0 2026-06-27T11:43:54.744Z 1742.0 2026-06-27T11:44:04.974Z 1742.0 2026-06-27T11:44:13.330Z 1742.0 2026-06-27T11:44:19.118Z 1741.0 2026-06-27T11:44:39.013Z 1741.0 2026-06-27T11:44:50.083Z 1741.0 2026-06-27T11:45:01.895Z 1739.9 2026-06-27T11:45:22.152Z 1739.0 2026-06-27T11:45:32.885Z 1738.0 2026-06-27T11:45:55.582Z 1737.0 2026-06-27T11:46:17.078Z 1735.7 2026-06-27T11:46:41.888Z 1735.0 2026-06-27T11:47:04.334Z 1734.7 2026-06-27T11:47:31.721Z 1733.0 2026-06-27T11:47:54.720Z 1731.8 2026-06-27T11:48:23.034Z 1731.0 2026-06-27T11:48:38.955Z 1730.6 2026-06-27T11:48:54.689Z 1729.0 2026-06-27T11:49:19.180Z 1728.0 2026-06-27T11:49:40.348Z 1728.0 2026-06-27T11:50:02.282Z 1725.1 2026-06-27T11:50:22.968Z 1722.7 2026-06-27T11:50:45.806Z 1722.0 2026-06-27T11:50:58.472Z 1722.0 2026-06-27T11:51:05.538Z 1721.0 2026-06-27T11:51:30.099Z 1720.0 2026-06-27T11:51:42.360Z 1717.0 2026-06-27T11:52:04.278Z 1716.0 2026-06-27T11:52:19.220Z 1715.0 2026-06-27T11:52:29.145Z 1714.9 2026-06-27T11:52:42.100Z 1714.0 2026-06-27T11:53:04.849Z 1712.3 2026-06-27T11:53:13.656Z 1710.9 2026-06-27T11:53:29.557Z 1709.2 2026-06-27T11:53:46.195Z 1708.0 2026-06-27T11:53:56.461Z 1707.3 2026-06-27T11:54:22.185Z 1705.5 2026-06-27T11:54:42.044Z 1701.6 2026-06-27T11:55:08.651Z 1700.0 2026-06-27T11:55:31.644Z 1698.6 2026-06-27T11:55:50.861Z 1696.9 2026-06-27T11:56:16.868Z 1694.7 2026-06-27T11:56:40.188Z 1692.7 2026-06-27T11:57:04.200Z 1690.9 2026-06-27T11:57:27.016Z 1690.2 2026-06-27T11:57:41.438Z 1689.3 2026-06-27T11:57:52.226Z 1688.5 2026-06-27T11:58:14.757Z 1688.9 2026-06-27T11:58:19.453Z 1687.0 2026-06-27T11:58:35.388Z 1684.9 2026-06-27T11:59:03.590Z 1681.0 2026-06-27T11:59:25.992Z 1679.0 2026-06-27T11:59:48.114Z 1677.1 2026-06-27T12:00:08.657Z 1676.0 2026-06-27T12:00:28.640Z 1675.0 2026-06-27T12:00:49.973Z 1674.6 2026-06-27T12:00:54.983Z 1673.5 2026-06-27T12:01:01.621Z 1670.7 2026-06-27T12:01:26.665Z 1670.4 2026-06-27T12:01:47.765Z 1669.3 2026-06-27T12:02:11.281Z 1668.5 2026-06-27T12:02:31.692Z 1667.0 2026-06-27T12:02:51.164Z 1665.6 2026-06-27T12:03:15.949Z 1664.0 2026-06-27T12:03:39.341Z 1662.1 2026-06-27T12:04:02.449Z 1661.9 2026-06-27T12:04:14.437Z 1660.0 2026-06-27T12:04:33.894Z 1659.0 2026-06-27T12:04:56.233Z 1657.3 2026-06-27T12:05:17.380Z 1656.0 2026-06-27T12:05:39.186Z 1655.0 2026-06-27T12:05:59.927Z 1652.3 2026-06-27T12:06:29.762Z 1650.3 2026-06-27T12:06:49.611Z 1648.0 2026-06-27T12:07:13.115Z 1644.8 2026-06-27T12:07:40.598Z 1643.0 2026-06-27T12:08:02.642Z 1641.0 2026-06-27T12:08:23.548Z 1639.2 2026-06-27T12:08:47.124Z 1636.2 2026-06-27T12:09:13.263Z 1633.5 2026-06-27T12:09:42.283Z 1631.8 2026-06-27T12:10:06.360Z 1630.2 2026-06-27T12:10:27.437Z 1628.6 2026-06-27T12:10:51.549Z 1625.5 2026-06-27T12:11:12.884Z 1623.6 2026-06-27T12:11:34.380Z 1621.0 2026-06-27T12:11:56.286Z 1621.1 2026-06-27T12:12:02.877Z 1620.0 2026-06-27T12:12:22.883Z 1619.6 2026-06-27T12:12:46.298Z 1618.8 2026-06-27T12:13:06.925Z 1618.1 2026-06-27T12:13:14.843Z 1616.6 2026-06-27T12:13:30.937Z 1614.0 2026-06-27T12:13:53.277Z 1613.1 2026-06-27T12:14:11.917Z 1611.5 2026-06-27T12:14:30.929Z 1610.0 2026-06-27T12:14:51.730Z 1610.0 2026-06-27T12:14:58.199Z 1609.0 2026-06-27T12:15:22.875Z 1608.9 2026-06-27T12:15:30.558Z 1607.0 2026-06-27T12:15:54.960Z 1606.0 2026-06-27T12:16:17.934Z 1605.0 2026-06-27T12:16:42.221Z 1605.0 2026-06-27T12:17:04.002Z 1604.3 2026-06-27T12:17:26.239Z 1604.0 2026-06-27T12:17:48.940Z 1604.0 2026-06-27T12:17:50.070Z 1603.1 2026-06-27T12:17:56.553Z 1602.3 2026-06-27T12:18:09.067Z 1602.0 2026-06-27T12:18:30.796Z 1601.4 2026-06-27T12:18:39.752Z 1602.0 2026-06-27T12:18:47.236Z 1602.0 2026-06-27T12:19:12.670Z 1602.0 2026-06-27T12:19:35.596Z 1601.0 2026-06-27T12:19:58.719Z 1599.0 2026-06-27T12:20:43.905Z 1598.5 2026-06-27T12:21:19.709Z 1599.8 2026-06-27T12:21:30.259Z 1600.3 2026-06-27T12:21:52.860Z 1601.0 2026-06-27T12:22:11.558Z 1601.1 2026-06-27T12:22:22.189Z 1601.3 2026-06-27T12:22:32.619Z 1602.1 2026-06-27T12:22:43.465Z 1602.2 2026-06-27T12:23:05.431Z 1603.0 2026-06-27T12:23:24.296Z 1603.3 2026-06-27T12:23:31.288Z 1605.0 2026-06-27T12:23:53.710Z 1605.9 2026-06-27T12:24:11.282Z 1606.1 2026-06-27T12:24:26.756Z 1607.1 2026-06-27T12:24:44.300Z 1607.6 2026-06-27T12:24:47.483Z 1608.7 2026-06-27T12:25:04.432Z 1608.8 2026-06-27T12:25:08.935Z 1609.4 2026-06-27T12:25:24.483Z 1610.0 2026-06-27T12:25:43.841Z 1610.0 2026-06-27T12:26:03.059Z 1612.3 2026-06-27T12:26:21.949Z 1613.0 2026-06-27T12:26:34.899Z 1613.7 2026-06-27T12:26:50.892Z 1614.0 2026-06-27T12:27:00.292Z 1614.0 2026-06-27T12:27:09.254Z 1615.0 2026-06-27T12:27:27.204Z 1616.0 2026-06-27T12:27:44.624Z 1617.0 2026-06-27T12:27:58.658Z 1618.2 2026-06-27T12:28:11.753Z 1620.0 2026-06-27T12:28:29.598Z 1621.2 2026-06-27T12:28:44.583Z 1622.0 2026-06-27T12:29:05.038Z 1623.0 2026-06-27T12:29:20.341Z 1623.5 2026-06-27T12:29:28.973Z 1624.3 2026-06-27T12:29:46.706Z 1625.0 2026-06-27T12:29:54.269Z 1624.7 2026-06-27T12:30:23.016Z 1624.0 2026-06-27T12:30:39.730Z 1622.7 2026-06-27T12:31:01.011Z 1623.0 2026-06-27T12:31:15.059Z 1621.4 2026-06-27T12:31:45.299Z 1618.0 2026-06-27T12:32:13.167Z 1617.1 2026-06-27T12:32:35.811Z 1615.6 2026-06-27T12:32:53.287Z 1613.6 2026-06-27T12:33:17.812Z 1612.0 2026-06-27T12:33:38.883Z 1611.0 2026-06-27T12:34:01.969Z 1609.3 2026-06-27T12:34:22.922Z 1608.4 2026-06-27T12:34:45.837Z 1608.4 2026-06-27T12:34:47.686Z 1606.9 2026-06-27T12:35:05.394Z 1605.2 2026-06-27T12:35:27.499Z 1604.0 2026-06-27T12:35:54.517Z 1604.4 2026-06-27T12:36:17.808Z 1604.1 2026-06-27T12:36:23.758Z 1603.0 2026-06-27T12:36:51.370Z 1602.5 2026-06-27T12:37:10.117Z 1602.0 2026-06-27T12:37:32.302Z 1601.4 2026-06-27T12:37:52.362Z 1600.0 2026-06-27T12:38:17.827Z 1600.5 2026-06-27T12:38:44.977Z 1599.6 2026-06-27T12:39:09.572Z 1599.5 2026-06-27T12:39:33.290Z 1597.6 2026-06-27T12:39:56.895Z 1596.4 2026-06-27T12:40:19.362Z 1595.0 2026-06-27T12:40:45.026Z 1593.0 2026-06-27T12:41:14.451Z 1591.3 2026-06-27T12:41:41.354Z 1589.0 2026-06-27T12:42:06.607Z 1587.0 2026-06-27T12:42:35.987Z 1584.0 2026-06-27T12:43:06.935Z 1581.6 2026-06-27T12:43:33.905Z 1578.6 2026-06-27T12:44:05.444Z 1576.3 2026-06-27T12:44:38.219Z 1573.6 2026-06-27T12:45:06.700Z 1569.8 2026-06-27T12:45:40.317Z 1567.1 2026-06-27T12:46:08.020Z 1564.9 2026-06-27T12:46:37.977Z 1563.3 2026-06-27T12:47:07.070Z 1561.8 2026-06-27T12:47:33.123Z 1560.7 2026-06-27T12:47:57.848Z 1558.9 2026-06-27T12:48:24.471Z 1557.0 2026-06-27T12:48:48.926Z 1556.2 2026-06-27T12:49:15.916Z 1555.0 2026-06-27T12:49:43.068Z 1552.4 2026-06-27T12:50:09.964Z 1549.9 2026-06-27T12:50:35.681Z 1549.6 2026-06-27T12:51:00.922Z 1548.2 2026-06-27T12:51:25.467Z 1547.9 2026-06-27T12:51:46.542Z 1545.2 2026-06-27T12:52:16.316Z 1544.0 2026-06-27T12:52:42.044Z 1542.3 2026-06-27T12:53:10.295Z 1541.2 2026-06-27T12:53:37.625Z 1540.1 2026-06-27T12:54:01.435Z 1540.0 2026-06-27T12:54:25.860Z 1540.1 2026-06-27T12:54:48.989Z 1537.1 2026-06-27T12:55:18.454Z 1534.1 2026-06-27T12:55:50.910Z 1529.0 2026-06-27T12:56:19.453Z 1525.6 2026-06-27T12:56:50.861Z 1523.1 2026-06-27T12:57:14.847Z 1517.7 2026-06-27T12:57:36.470Z 1521.6 2026-06-27T12:57:58.521Z 1527.5 2026-06-27T12:58:22.830Z 1528.1 2026-06-27T12:58:24.448Z 1530.2 2026-06-27T12:58:53.996Z 1529.7 2026-06-27T12:59:09.802Z 1527.8 2026-06-27T12:59:33.606Z 1527.3 2026-06-27T12:59:54.730Z 1527.6 2026-06-27T13:00:12.577Z 1527.8 2026-06-27T13:00:14.381Z 1527.5 2026-06-27T13:00:15.528Z 1526.9 2026-06-27T13:00:34.467Z 1526.5 2026-06-27T13:00:42.517Z 1526.8 2026-06-27T13:01:07.128Z 1527.4 2026-06-27T13:01:32.535Z 1526.6 2026-06-27T13:02:01.679Z 1524.1 2026-06-27T13:02:24.103Z 1523.8 2026-06-27T13:02:44.691Z 1526.5 2026-06-27T13:03:01.038Z 1526.9 2026-06-27T13:03:23.044Z 1527.0 2026-06-27T13:03:43.277Z 1526.5 2026-06-27T13:04:03.088Z 1525.8 2026-06-27T13:04:20.138Z 1524.0 2026-06-27T13:04:41.525Z 1523.7 2026-06-27T13:05:05.880Z 1524.0 2026-06-27T13:05:31.184Z 1522.8 2026-06-27T13:05:48.906Z 1521.0 2026-06-27T13:06:12.010Z 1520.0 2026-06-27T13:06:29.160Z 1520.4 2026-06-27T13:06:54.357Z 1520.0 2026-06-27T13:07:14.505Z 1521.0 2026-06-27T13:07:33.047Z 1521.2 2026-06-27T13:07:59.428Z 1520.1 2026-06-27T13:08:17.612Z 1519.0 2026-06-27T13:08:33.358Z 1518.0 2026-06-27T13:08:53.416Z 1518.0 2026-06-27T13:09:12.715Z 1518.0 2026-06-27T13:09:33.513Z 1516.0 2026-06-27T13:09:55.371Z 1514.8 2026-06-27T13:10:16.564Z 1515.8 2026-06-27T13:10:36.343Z 1516.1 2026-06-27T13:10:37.956Z 1515.9 2026-06-27T13:10:46.781Z 1516.1 2026-06-27T13:11:09.844Z 1516.8 2026-06-27T13:11:32.842Z 1515.8 2026-06-27T13:11:51.993Z 1515.1 2026-06-27T13:12:08.404Z 1516.5 2026-06-27T13:12:30.165Z 1517.2 2026-06-27T13:12:49.692Z 1518.8 2026-06-27T13:13:13.599Z 1517.8 2026-06-27T13:13:32.508Z 1515.7 2026-06-27T13:13:54.922Z 1514.1 2026-06-27T13:14:08.661Z 1513.2 2026-06-27T13:14:15.063Z 1508.7 2026-06-27T13:14:43.173Z 1514.0 2026-06-27T13:15:06.683Z 1511.4 2026-06-27T13:15:24.844Z 1512.6 2026-06-27T13:15:42.404Z 1514.1 2026-06-27T13:16:00.639Z 1510.3 2026-06-27T13:16:24.839Z 1507.4 2026-06-27T13:16:47.643Z 1507.2 2026-06-27T13:16:49.852Z 1507.8 2026-06-27T13:17:14.184Z 1506.6 2026-06-27T13:17:35.557Z 1506.6 2026-06-27T13:17:56.716Z 1506.7 2026-06-27T13:18:12.146Z 1506.8 2026-06-27T13:18:21.426Z 1508.0 2026-06-27T13:18:38.082Z 1506.6 2026-06-27T13:18:56.231Z 1506.6 2026-06-27T13:18:58.412Z 1503.0 2026-06-27T13:19:21.724Z 1506.0 2026-06-27T13:19:38.200Z 1507.7 2026-06-27T13:19:52.809Z 1508.5 2026-06-27T13:20:08.563Z 1510.5 2026-06-27T13:20:25.641Z 1510.6 2026-06-27T13:20:43.183Z 1511.7 2026-06-27T13:21:01.792Z 1511.8 2026-06-27T13:21:21.775Z 1512.1 2026-06-27T13:21:24.388Z 1513.0 2026-06-27T13:21:44.471Z 1513.2 2026-06-27T13:22:02.678Z 1514.5 2026-06-27T13:22:22.927Z 1514.7 2026-06-27T13:22:24.114Z 1515.0 2026-06-27T13:22:30.296Z 1515.0 2026-06-27T13:22:33.915Z 1515.4 2026-06-27T13:22:55.058Z 1516.0 2026-06-27T13:23:13.438Z 1516.0 2026-06-27T13:23:34.402Z 1516.0 2026-06-27T13:23:36.133Z 1517.0 2026-06-27T13:23:53.059Z 1517.2 2026-06-27T13:24:01.065Z 1518.0 2026-06-27T13:24:23.565Z 1518.3 2026-06-27T13:24:37.172Z 1519.0 2026-06-27T13:24:45.750Z 1519.0 2026-06-27T13:24:50.920Z 1519.8 2026-06-27T13:25:12.242Z 1520.5 2026-06-27T13:25:29.828Z 1521.6 2026-06-27T13:25:49.413Z 1521.9 2026-06-27T13:26:08.769Z 1521.5 2026-06-27T13:26:26.129Z 1521.4 2026-06-27T13:26:42.194Z 1521.8 2026-06-27T13:27:04.488Z 1522.4 2026-06-27T13:27:20.108Z 1520.0 2026-06-27T13:28:20.161Z 1521.0 2026-06-27T13:28:49.663Z 1521.0 2026-06-27T13:29:14.625Z 1521.0 2026-06-27T13:29:52.474Z 1522.9 2026-06-27T13:30:26.631Z 1524.2 2026-06-27T13:30:55.066Z 1525.0 2026-06-27T13:31:26.342Z 1525.7 2026-06-27T13:31:52.431Z 1526.5 2026-06-27T13:32:20.111Z 1526.8 2026-06-27T13:32:43.340Z 1526.1 2026-06-27T13:32:51.755Z 1526.0 2026-06-27T13:32:56.347Z 1527.0 2026-06-27T13:33:26.264Z 1527.0 2026-06-27T13:33:30.647Z 1527.0 2026-06-27T13:33:37.201Z 1527.0 2026-06-27T13:34:08.422Z 1526.7 2026-06-27T13:34:32.994Z 1525.9 2026-06-27T13:34:49.745Z 1525.0 2026-06-27T13:35:19.440Z 1523.2 2026-06-27T13:35:33.920Z 1523.1 2026-06-27T13:35:35.187Z 1521.6 2026-06-27T13:35:53.999Z 1521.3 2026-06-27T13:36:04.779Z 1519.2 2026-06-27T13:36:27.864Z 1519.6 2026-06-27T13:36:35.614Z 1519.8 2026-06-27T13:37:02.926Z 1521.6 2026-06-27T13:37:30.530Z 1521.4 2026-06-27T13:37:38.012Z 1518.3 2026-06-27T13:38:06.293Z 1515.6 2026-06-27T13:38:33.074Z 1513.3 2026-06-27T13:39:03.300Z 1512.8 2026-06-27T13:39:24.927Z 1509.8 2026-06-27T13:39:56.730Z 1506.4 2026-06-27T13:40:11.902Z 1505.8 2026-06-27T13:40:25.984Z 1505.3 2026-06-27T13:41:00.058Z 1505.1 2026-06-27T13:41:03.134Z 1503.6 2026-06-27T13:41:34.106Z 1502.2 2026-06-27T13:42:03.153Z 1501.8 2026-06-27T13:42:27.875Z 1501.9 2026-06-27T13:42:54.635Z 1501.5 2026-06-27T13:43:30.603Z 1498.6 2026-06-27T13:43:51.738Z 1497.4 2026-06-27T13:44:00.642Z 1498.6 2026-06-27T13:44:28.219Z 1498.3 2026-06-27T13:44:56.456Z 1498.5 2026-06-27T13:45:26.322Z 1498.5 2026-06-27T13:45:27.686Z 1497.9 2026-06-27T13:45:58.473Z 1496.3 2026-06-27T13:46:29.907Z 1495.2 2026-06-27T13:46:52.635Z 1494.7 2026-06-27T13:47:12.459Z 1494.1 2026-06-27T13:47:22.309Z 1494.3 2026-06-27T13:47:34.176Z 1493.6 2026-06-27T13:47:58.788Z 1492.3 2026-06-27T13:48:18.910Z 1491.6 2026-06-27T13:48:26.290Z 1491.4 2026-06-27T13:48:45.896Z 1491.6 2026-06-27T13:48:53.990Z 1492.2 2026-06-27T13:49:07.701Z 1493.8 2026-06-27T13:49:13.842Z 1493.4 2026-06-27T13:49:34.112Z 1492.2 2026-06-27T13:49:43.224Z 1491.6 2026-06-27T13:49:51.934Z 1489.1 2026-06-27T13:50:07.876Z 1487.5 2026-06-27T13:50:28.541Z 1486.8 2026-06-27T13:50:55.402Z 1488.0 2026-06-27T13:51:01.031Z 1488.8 2026-06-27T13:51:07.817Z 1488.5 2026-06-27T13:51:35.504Z 1487.5 2026-06-27T13:52:06.298Z 1486.0 2026-06-27T13:52:34.030Z 1484.3 2026-06-27T13:53:05.631Z 1483.8 2026-06-27T13:53:31.505Z 1482.7 2026-06-27T13:54:02.862Z 1481.1 2026-06-27T13:54:21.346Z 1479.4 2026-06-27T13:54:48.055Z 1479.3 2026-06-27T13:54:51.478Z 1479.3 2026-06-27T13:54:59.154Z 1478.6 2026-06-27T13:55:11.355Z 1476.5 2026-06-27T13:55:21.305Z 1474.4 2026-06-27T13:55:29.897Z 1473.5 2026-06-27T13:55:38.561Z 1471.0 2026-06-27T13:56:01.282Z 1469.2 2026-06-27T13:56:26.853Z 1469.0 2026-06-27T13:56:30.829Z 1468.3 2026-06-27T13:56:40.689Z 1465.2 2026-06-27T13:57:11.847Z 1463.0 2026-06-27T13:57:39.279Z 1462.0 2026-06-27T13:58:01.139Z 1460.4 2026-06-27T13:58:27.758Z 1459.4 2026-06-27T13:58:52.985Z 1459.0 2026-06-27T13:59:08.827Z 1459.0 2026-06-27T13:59:32.074Z 1458.9 2026-06-27T13:59:42.192Z 1458.0 2026-06-27T14:00:09.108Z 1457.3 2026-06-27T14:00:36.789Z 1457.0 2026-06-27T14:01:01.356Z 1455.0 2026-06-27T14:01:30.452Z 1454.4 2026-06-27T14:01:39.593Z 1453.9 2026-06-27T14:01:46.505Z 1451.0 2026-06-27T14:02:13.145Z 1449.8 2026-06-27T14:02:18.689Z 1447.0 2026-06-27T14:02:44.396Z 1445.5 2026-06-27T14:02:56.536Z 1443.0 2026-06-27T14:03:17.734Z 1442.0 2026-06-27T14:03:38.389Z 1442.0 2026-06-27T14:03:39.875Z 1440.8 2026-06-27T14:03:49.979Z 1439.8 2026-06-27T14:04:06.271Z 1437.5 2026-06-27T14:04:18.251Z 1436.8 2026-06-27T14:04:29.089Z 1435.0 2026-06-27T14:04:40.044Z 1434.3 2026-06-27T14:04:58.069Z 1433.0 2026-06-27T14:05:08.484Z 1433.1 2026-06-27T14:05:13.388Z 1431.6 2026-06-27T14:05:26.968Z 1431.8 2026-06-27T14:05:28.886Z 1431.6 2026-06-27T14:05:36.511Z 1431.0 2026-06-27T14:05:40.750Z 1427.2 2026-06-27T14:06:07.577Z 1426.1 2026-06-27T14:06:16.894Z 1424.1 2026-06-27T14:06:28.930Z 1421.1 2026-06-27T14:06:51.810Z 1420.3 2026-06-27T14:07:00.245Z 1419.5 2026-06-27T14:07:04.169Z 1417.0 2026-06-27T14:07:26.322Z 1417.0 2026-06-27T14:07:28.321Z 1414.1 2026-06-27T14:07:47.614Z 1413.0 2026-06-27T14:08:01.997Z 1412.0 2026-06-27T14:08:10.622Z 1412.0 2026-06-27T14:08:21.679Z 1410.9 2026-06-27T14:08:34.513Z 1410.6 2026-06-27T14:08:44.635Z 1408.2 2026-06-27T14:09:06.648Z 1407.0 2026-06-27T14:09:14.695Z 1407.0 2026-06-27T14:09:31.557Z 1407.1 2026-06-27T14:09:37.204Z 1406.2 2026-06-27T14:09:55.185Z 1406.0 2026-06-27T14:10:02.789Z 1405.8 2026-06-27T14:10:15.259Z 1403.0 2026-06-27T14:10:38.146Z 1402.5 2026-06-27T14:10:40.387Z 1401.7 2026-06-27T14:10:51.488Z 1401.2 2026-06-27T14:10:57.260Z 1400.3 2026-06-27T14:11:10.341Z 1399.0 2026-06-27T14:11:28.921Z 1397.7 2026-06-27T14:11:42.506Z 1396.8 2026-06-27T14:11:59.231Z 1395.4 2026-06-27T14:12:13.323Z 1394.6 2026-06-27T14:12:25.250Z 1393.2 2026-06-27T14:12:35.236Z 1392.9 2026-06-27T14:12:42.815Z 1391.3 2026-06-27T14:12:51.843Z 1390.6 2026-06-27T14:12:59.238Z 1389.7 2026-06-27T14:13:07.408Z 1388.8 2026-06-27T14:13:16.473Z 1388.2 2026-06-27T14:13:25.192Z 1388.4 2026-06-27T14:13:33.997Z 1388.5 2026-06-27T14:13:42.370Z 1388.2 2026-06-27T14:13:50.203Z 1386.9 2026-06-27T14:14:01.574Z 1386.6 2026-06-27T14:14:08.590Z 1387.4 2026-06-27T14:14:16.053Z 1386.9 2026-06-27T14:14:26.353Z 1386.8 2026-06-27T14:14:33.884Z 1387.0 2026-06-27T14:14:44.503Z 1386.0 2026-06-27T14:14:56.817Z 1384.3 2026-06-27T14:15:08.290Z 1383.9 2026-06-27T14:15:18.036Z 1383.0 2026-06-27T14:15:28.267Z 1382.8 2026-06-27T14:15:43.520Z 1382.0 2026-06-27T14:15:52.740Z 1381.9 2026-06-27T14:16:04.025Z 1381.3 2026-06-27T14:16:13.817Z 1381.0 2026-06-27T14:16:23.630Z 1380.9 2026-06-27T14:16:34.819Z 1380.0 2026-06-27T14:16:45.648Z 1378.4 2026-06-27T14:17:01.073Z 1377.4 2026-06-27T14:17:11.971Z 1375.9 2026-06-27T14:17:24.048Z 1374.1 2026-06-27T14:17:34.960Z 1372.3 2026-06-27T14:17:49.555Z 1371.0 2026-06-27T14:18:02.664Z 1369.0 2026-06-27T14:18:17.077Z 1368.1 2026-06-27T14:18:29.832Z 1366.6 2026-06-27T14:18:39.594Z 1365.2 2026-06-27T14:18:53.151Z 1364.3 2026-06-27T14:19:03.197Z 1364.0 2026-06-27T14:19:16.128Z 1363.0 2026-06-27T14:19:29.962Z 1362.0 2026-06-27T14:19:40.779Z 1360.2 2026-06-27T14:19:51.790Z 1359.0 2026-06-27T14:20:02.817Z 1357.4 2026-06-27T14:20:16.535Z 1356.0 2026-06-27T14:20:27.474Z 1354.7 2026-06-27T14:20:37.287Z 1353.5 2026-06-27T14:20:45.563Z 1351.5 2026-06-27T14:21:02.094Z 1350.0 2026-06-27T14:21:15.330Z 1349.0 2026-06-27T14:21:29.177Z 1345.7 2026-06-27T14:21:43.214Z 1344.0 2026-06-27T14:21:54.666Z 1342.6 2026-06-27T14:22:06.641Z 1341.0 2026-06-27T14:22:21.564Z 1341.0 2026-06-27T14:22:34.449Z 1338.8 2026-06-27T14:22:46.360Z 1337.7 2026-06-27T14:22:57.564Z 1335.4 2026-06-27T14:23:10.830Z 1334.1 2026-06-27T14:23:22.935Z 1333.4 2026-06-27T14:23:36.464Z 1332.7 2026-06-27T14:23:51.613Z 1332.0 2026-06-27T14:24:07.290Z 1328.0 2026-06-27T14:24:25.148Z 1325.8 2026-06-27T14:24:38.008Z 1322.6 2026-06-27T14:24:54.468Z 1321.0 2026-06-27T14:25:06.002Z 1319.3 2026-06-27T14:25:18.927Z 1317.8 2026-06-27T14:25:31.112Z 1316.8 2026-06-27T14:25:45.626Z 1315.2 2026-06-27T14:25:55.996Z 1314.2 2026-06-27T14:26:07.302Z 1313.1 2026-06-27T14:26:20.775Z 1311.4 2026-06-27T14:26:31.994Z 1310.1 2026-06-27T14:26:44.376Z 1309.0 2026-06-27T14:26:57.445Z 1307.1 2026-06-27T14:27:10.180Z 1303.7 2026-06-27T14:27:26.448Z 1301.7 2026-06-27T14:27:41.089Z 1299.3 2026-06-27T14:27:57.002Z 1295.8 2026-06-27T14:28:14.701Z 1294.0 2026-06-27T14:28:26.460Z 1292.0 2026-06-27T14:28:37.067Z 1290.6 2026-06-27T14:28:47.926Z 1287.7 2026-06-27T14:28:59.234Z 1285.5 2026-06-27T14:29:11.750Z 1283.6 2026-06-27T14:29:24.688Z 1281.0 2026-06-27T14:29:37.734Z 1277.9 2026-06-27T14:29:51.568Z 1274.6 2026-06-27T14:30:11.060Z 1271.9 2026-06-27T14:30:27.264Z 1270.0 2026-06-27T14:30:42.274Z 1270.0 2026-06-27T14:30:57.575Z 1270.0 2026-06-27T14:31:14.540Z 1269.0 2026-06-27T14:31:27.414Z 1268.9 2026-06-27T14:31:39.110Z 1268.0 2026-06-27T14:31:46.343Z 1269.0 2026-06-27T14:31:57.303Z 1267.9 2026-06-27T14:32:09.996Z 1268.0 2026-06-27T14:32:20.563Z