CompeGPS TEAM, SL 2017-09-30T10:07:14Z 2017-09-24 Track VERTICE ANAYET Formigal 1571.4 2017-09-24T06:14:02Z 1571.4 2017-09-24T06:14:07Z 1570.9 2017-09-24T06:14:12Z 1571.4 2017-09-24T06:14:17Z 1570.4 2017-09-24T06:14:22Z 1570.9 2017-09-24T06:14:27Z 1570.9 2017-09-24T06:14:32Z 1570.4 2017-09-24T06:14:47Z 1570.0 2017-09-24T06:14:52Z 1570.4 2017-09-24T06:14:57Z 1570.0 2017-09-24T06:15:02Z 1570.4 2017-09-24T06:15:07Z 1569.5 2017-09-24T06:15:12Z 1569.5 2017-09-24T06:15:17Z 1569.5 2017-09-24T06:15:22Z 1568.5 2017-09-24T06:15:27Z 1568.5 2017-09-24T06:15:32Z 1568.5 2017-09-24T06:15:37Z 1567.6 2017-09-24T06:15:42Z 1567.1 2017-09-24T06:15:47Z 1567.1 2017-09-24T06:16:12Z 1566.6 2017-09-24T06:16:17Z 1566.6 2017-09-24T06:16:22Z 1566.6 2017-09-24T06:16:27Z 1565.2 2017-09-24T06:16:32Z 1564.7 2017-09-24T06:16:37Z 1564.2 2017-09-24T06:16:42Z 1563.7 2017-09-24T06:16:47Z 1563.7 2017-09-24T06:16:52Z 1563.2 2017-09-24T06:16:57Z 1562.8 2017-09-24T06:17:02Z 1562.3 2017-09-24T06:17:07Z 1561.8 2017-09-24T06:17:12Z 1561.3 2017-09-24T06:17:17Z 1560.8 2017-09-24T06:17:22Z 1561.3 2017-09-24T06:17:27Z 1560.8 2017-09-24T06:17:32Z 1559.9 2017-09-24T06:17:37Z 1559.9 2017-09-24T06:17:42Z 1559.4 2017-09-24T06:17:47Z 1559.9 2017-09-24T06:17:52Z 1559.4 2017-09-24T06:17:57Z 1558.9 2017-09-24T06:18:02Z 1558.4 2017-09-24T06:18:07Z 1557.9 2017-09-24T06:18:11Z 1557.5 2017-09-24T06:18:17Z 1557.9 2017-09-24T06:18:22Z 1557.9 2017-09-24T06:18:27Z 1557.9 2017-09-24T06:18:32Z 1557.0 2017-09-24T06:18:37Z 1557.0 2017-09-24T06:18:42Z 1556.5 2017-09-24T06:18:47Z 1556.0 2017-09-24T06:18:52Z 1556.5 2017-09-24T06:18:57Z 1556.0 2017-09-24T06:19:02Z 1556.0 2017-09-24T06:19:07Z 1556.0 2017-09-24T06:19:12Z 1555.1 2017-09-24T06:19:17Z 1555.1 2017-09-24T06:19:22Z 1554.6 2017-09-24T06:19:27Z 1554.1 2017-09-24T06:19:32Z 1554.6 2017-09-24T06:20:00Z 1555.6 2017-09-24T06:20:05Z 1555.1 2017-09-24T06:20:10Z 1555.1 2017-09-24T06:20:14Z 1554.6 2017-09-24T06:20:20Z 1556.0 2017-09-24T06:20:25Z 1555.6 2017-09-24T06:20:30Z 1556.0 2017-09-24T06:20:35Z 1557.0 2017-09-24T06:20:40Z 1556.0 2017-09-24T06:20:45Z 1556.5 2017-09-24T06:20:50Z 1557.5 2017-09-24T06:20:55Z 1557.5 2017-09-24T06:21:00Z 1558.9 2017-09-24T06:21:05Z 1558.4 2017-09-24T06:21:10Z 1558.9 2017-09-24T06:21:15Z 1558.9 2017-09-24T06:21:20Z 1558.9 2017-09-24T06:21:25Z 1559.9 2017-09-24T06:21:30Z 1559.9 2017-09-24T06:21:35Z 1559.4 2017-09-24T06:21:40Z 1560.4 2017-09-24T06:21:45Z 1560.4 2017-09-24T06:21:50Z 1560.8 2017-09-24T06:21:55Z 1561.3 2017-09-24T06:22:00Z 1561.8 2017-09-24T06:22:05Z 1561.8 2017-09-24T06:22:10Z 1561.8 2017-09-24T06:22:15Z 1562.3 2017-09-24T06:22:20Z 1562.8 2017-09-24T06:22:25Z 1562.8 2017-09-24T06:22:30Z 1562.8 2017-09-24T06:22:35Z 1563.2 2017-09-24T06:22:40Z 1563.2 2017-09-24T06:22:45Z 1563.7 2017-09-24T06:22:50Z 1564.2 2017-09-24T06:22:55Z 1564.7 2017-09-24T06:23:00Z 1565.2 2017-09-24T06:23:05Z 1565.6 2017-09-24T06:23:10Z 1565.6 2017-09-24T06:23:15Z 1566.1 2017-09-24T06:23:20Z 1566.6 2017-09-24T06:23:25Z 1567.6 2017-09-24T06:23:30Z 1568.1 2017-09-24T06:23:35Z 1568.5 2017-09-24T06:23:40Z 1569.0 2017-09-24T06:23:45Z 1569.0 2017-09-24T06:23:50Z 1569.5 2017-09-24T06:23:55Z 1570.0 2017-09-24T06:24:00Z 1570.0 2017-09-24T06:24:05Z 1570.9 2017-09-24T06:24:10Z 1570.4 2017-09-24T06:24:15Z 1571.4 2017-09-24T06:24:20Z 1571.4 2017-09-24T06:24:25Z 1571.9 2017-09-24T06:24:30Z 1572.8 2017-09-24T06:24:35Z 1573.3 2017-09-24T06:24:40Z 1574.3 2017-09-24T06:24:45Z 1574.8 2017-09-24T06:24:50Z 1574.8 2017-09-24T06:24:55Z 1575.3 2017-09-24T06:25:00Z 1576.2 2017-09-24T06:25:05Z 1576.7 2017-09-24T06:25:10Z 1578.6 2017-09-24T06:25:15Z 1579.1 2017-09-24T06:25:20Z 1578.6 2017-09-24T06:25:25Z 1578.6 2017-09-24T06:25:30Z 1579.1 2017-09-24T06:25:35Z 1580.1 2017-09-24T06:25:40Z 1580.5 2017-09-24T06:25:45Z 1580.5 2017-09-24T06:25:50Z 1582.5 2017-09-24T06:25:55Z 1582.5 2017-09-24T06:26:00Z 1582.9 2017-09-24T06:26:05Z 1583.4 2017-09-24T06:26:10Z 1584.4 2017-09-24T06:26:16Z 1585.3 2017-09-24T06:26:21Z 1586.3 2017-09-24T06:26:26Z 1586.8 2017-09-24T06:26:31Z 1587.8 2017-09-24T06:26:36Z 1587.8 2017-09-24T06:26:41Z 1589.2 2017-09-24T06:26:46Z 1589.7 2017-09-24T06:26:51Z 1590.2 2017-09-24T06:26:56Z 1590.6 2017-09-24T06:27:01Z 1592.1 2017-09-24T06:27:06Z 1592.6 2017-09-24T06:27:11Z 1593.5 2017-09-24T06:27:16Z 1594.0 2017-09-24T06:27:21Z 1595.0 2017-09-24T06:27:26Z 1595.4 2017-09-24T06:27:31Z 1595.9 2017-09-24T06:27:36Z 1596.4 2017-09-24T06:27:41Z 1597.4 2017-09-24T06:27:46Z 1598.3 2017-09-24T06:27:51Z 1599.3 2017-09-24T06:27:56Z 1599.8 2017-09-24T06:28:01Z 1600.7 2017-09-24T06:28:06Z 1601.2 2017-09-24T06:28:11Z 1601.7 2017-09-24T06:28:16Z 1602.7 2017-09-24T06:28:21Z 1603.1 2017-09-24T06:28:26Z 1604.6 2017-09-24T06:28:31Z 1605.5 2017-09-24T06:28:36Z 1606.0 2017-09-24T06:28:41Z 1607.5 2017-09-24T06:28:46Z 1608.4 2017-09-24T06:28:51Z 1609.4 2017-09-24T06:28:56Z 1608.9 2017-09-24T06:29:01Z 1609.9 2017-09-24T06:29:06Z 1610.3 2017-09-24T06:29:11Z 1611.3 2017-09-24T06:29:16Z 1611.8 2017-09-24T06:29:21Z 1612.8 2017-09-24T06:29:26Z 1613.7 2017-09-24T06:29:31Z 1614.7 2017-09-24T06:29:36Z 1615.6 2017-09-24T06:29:41Z 1616.6 2017-09-24T06:29:46Z 1617.1 2017-09-24T06:29:51Z 1617.1 2017-09-24T06:29:56Z 1618.0 2017-09-24T06:30:01Z 1619.0 2017-09-24T06:30:06Z 1619.0 2017-09-24T06:30:11Z 1620.0 2017-09-24T06:30:16Z 1620.9 2017-09-24T06:30:21Z 1620.9 2017-09-24T06:30:26Z 1621.9 2017-09-24T06:30:31Z 1622.4 2017-09-24T06:30:36Z 1622.8 2017-09-24T06:30:41Z 1623.3 2017-09-24T06:30:46Z 1623.3 2017-09-24T06:30:51Z 1624.3 2017-09-24T06:30:56Z 1625.2 2017-09-24T06:31:01Z 1625.2 2017-09-24T06:31:06Z 1625.7 2017-09-24T06:31:11Z 1626.7 2017-09-24T06:31:16Z 1627.2 2017-09-24T06:31:21Z 1627.7 2017-09-24T06:31:26Z 1628.6 2017-09-24T06:31:31Z 1629.6 2017-09-24T06:31:36Z 1630.1 2017-09-24T06:31:41Z 1629.1 2017-09-24T06:31:46Z 1631.0 2017-09-24T06:31:51Z 1631.5 2017-09-24T06:31:56Z 1632.0 2017-09-24T06:32:01Z 1631.5 2017-09-24T06:32:06Z 1632.5 2017-09-24T06:32:11Z 1632.9 2017-09-24T06:32:16Z 1632.9 2017-09-24T06:32:21Z 1633.4 2017-09-24T06:32:26Z 1633.9 2017-09-24T06:32:31Z 1634.9 2017-09-24T06:32:36Z 1635.3 2017-09-24T06:32:41Z 1635.3 2017-09-24T06:32:46Z 1637.3 2017-09-24T06:32:51Z 1638.2 2017-09-24T06:32:56Z 1638.7 2017-09-24T06:33:01Z 1639.2 2017-09-24T06:33:06Z 1639.7 2017-09-24T06:33:11Z 1640.2 2017-09-24T06:33:16Z 1641.1 2017-09-24T06:33:21Z 1641.6 2017-09-24T06:33:26Z 1641.6 2017-09-24T06:33:31Z 1642.6 2017-09-24T06:33:46Z 1643.0 2017-09-24T06:33:51Z 1643.5 2017-09-24T06:33:56Z 1644.0 2017-09-24T06:34:01Z 1645.4 2017-09-24T06:34:06Z 1645.9 2017-09-24T06:34:11Z 1646.9 2017-09-24T06:34:16Z 1646.9 2017-09-24T06:34:21Z 1647.8 2017-09-24T06:34:26Z 1648.3 2017-09-24T06:34:31Z 1648.8 2017-09-24T06:34:36Z 1649.3 2017-09-24T06:34:41Z 1650.2 2017-09-24T06:34:46Z 1650.7 2017-09-24T06:34:51Z 1651.2 2017-09-24T06:34:56Z 1652.2 2017-09-24T06:35:01Z 1652.6 2017-09-24T06:35:06Z 1653.1 2017-09-24T06:35:11Z 1653.1 2017-09-24T06:35:16Z 1653.6 2017-09-24T06:35:21Z 1656.0 2017-09-24T06:35:26Z 1653.6 2017-09-24T06:35:31Z 1655.5 2017-09-24T06:35:36Z 1657.0 2017-09-24T06:35:41Z 1657.0 2017-09-24T06:35:46Z 1657.9 2017-09-24T06:35:51Z 1658.9 2017-09-24T06:35:56Z 1659.4 2017-09-24T06:36:01Z 1659.4 2017-09-24T06:36:06Z 1659.8 2017-09-24T06:36:11Z 1660.3 2017-09-24T06:36:16Z 1660.3 2017-09-24T06:36:21Z 1661.8 2017-09-24T06:36:26Z 1662.7 2017-09-24T06:36:31Z 1663.2 2017-09-24T06:36:36Z 1664.2 2017-09-24T06:36:41Z 1665.1 2017-09-24T06:36:46Z 1664.2 2017-09-24T06:36:51Z 1665.1 2017-09-24T06:36:56Z 1665.6 2017-09-24T06:37:01Z 1666.6 2017-09-24T06:37:06Z 1667.1 2017-09-24T06:37:11Z 1668.0 2017-09-24T06:37:16Z 1669.0 2017-09-24T06:37:21Z 1669.0 2017-09-24T06:37:26Z 1669.9 2017-09-24T06:37:31Z 1670.9 2017-09-24T06:37:36Z 1671.4 2017-09-24T06:37:41Z 1673.3 2017-09-24T06:37:46Z 1673.3 2017-09-24T06:37:51Z 1673.3 2017-09-24T06:37:56Z 1674.3 2017-09-24T06:38:01Z 1674.3 2017-09-24T06:38:06Z 1675.2 2017-09-24T06:38:11Z 1676.2 2017-09-24T06:38:16Z 1676.7 2017-09-24T06:38:21Z 1677.2 2017-09-24T06:38:26Z 1678.1 2017-09-24T06:38:31Z 1678.6 2017-09-24T06:38:36Z 1678.6 2017-09-24T06:38:41Z 1678.6 2017-09-24T06:38:46Z 1679.6 2017-09-24T06:38:51Z 1679.6 2017-09-24T06:38:56Z 1681.0 2017-09-24T06:39:01Z 1681.5 2017-09-24T06:39:06Z 1682.4 2017-09-24T06:39:11Z 1682.9 2017-09-24T06:39:16Z 1683.4 2017-09-24T06:39:21Z 1683.9 2017-09-24T06:39:26Z 1684.8 2017-09-24T06:39:31Z 1685.8 2017-09-24T06:39:36Z 1687.2 2017-09-24T06:39:41Z 1687.7 2017-09-24T06:39:46Z 1688.2 2017-09-24T06:39:51Z 1688.7 2017-09-24T06:39:56Z 1689.2 2017-09-24T06:40:01Z 1689.7 2017-09-24T06:40:06Z 1690.1 2017-09-24T06:40:11Z 1691.6 2017-09-24T06:40:16Z 1691.6 2017-09-24T06:40:21Z 1692.1 2017-09-24T06:40:26Z 1692.5 2017-09-24T06:40:31Z 1692.5 2017-09-24T06:40:36Z 1694.0 2017-09-24T06:40:41Z 1694.0 2017-09-24T06:40:46Z 1694.9 2017-09-24T06:40:51Z 1694.9 2017-09-24T06:40:56Z 1695.4 2017-09-24T06:41:01Z 1696.4 2017-09-24T06:41:06Z 1695.9 2017-09-24T06:41:11Z 1697.3 2017-09-24T06:41:16Z 1698.3 2017-09-24T06:41:21Z 1698.8 2017-09-24T06:41:26Z 1699.8 2017-09-24T06:41:31Z 1700.2 2017-09-24T06:41:36Z 1700.7 2017-09-24T06:41:41Z 1701.7 2017-09-24T06:41:46Z 1702.2 2017-09-24T06:41:51Z 1702.6 2017-09-24T06:41:56Z 1703.1 2017-09-24T06:42:01Z 1704.6 2017-09-24T06:42:06Z 1704.6 2017-09-24T06:42:11Z 1705.5 2017-09-24T06:42:16Z 1706.5 2017-09-24T06:42:21Z 1707.4 2017-09-24T06:42:26Z 1707.9 2017-09-24T06:42:31Z 1707.9 2017-09-24T06:42:36Z 1708.9 2017-09-24T06:42:41Z 1709.4 2017-09-24T06:42:46Z 1709.4 2017-09-24T06:42:51Z 1709.4 2017-09-24T06:42:56Z 1709.8 2017-09-24T06:43:01Z 1710.8 2017-09-24T06:43:06Z 1711.3 2017-09-24T06:43:11Z 1711.8 2017-09-24T06:43:16Z 1711.8 2017-09-24T06:43:21Z 1712.2 2017-09-24T06:43:26Z 1712.7 2017-09-24T06:43:31Z 1713.2 2017-09-24T06:43:36Z 1713.2 2017-09-24T06:43:41Z 1713.7 2017-09-24T06:43:46Z 1714.2 2017-09-24T06:43:51Z 1714.7 2017-09-24T06:43:56Z 1714.7 2017-09-24T06:44:01Z 1715.6 2017-09-24T06:44:06Z 1715.6 2017-09-24T06:44:11Z 1715.6 2017-09-24T06:44:16Z 1716.1 2017-09-24T06:44:21Z 1716.1 2017-09-24T06:44:26Z 1716.6 2017-09-24T06:44:31Z 1716.6 2017-09-24T06:44:36Z 1716.1 2017-09-24T06:44:41Z 1716.6 2017-09-24T06:44:46Z 1717.1 2017-09-24T06:44:51Z 1717.1 2017-09-24T06:44:56Z 1717.5 2017-09-24T06:45:01Z 1717.5 2017-09-24T06:45:06Z 1719.5 2017-09-24T06:48:06Z 1720.9 2017-09-24T06:48:11Z 1720.4 2017-09-24T06:48:16Z 1720.9 2017-09-24T06:48:21Z 1720.9 2017-09-24T06:48:26Z 1721.9 2017-09-24T06:48:31Z 1721.4 2017-09-24T06:48:36Z 1721.4 2017-09-24T06:48:41Z 1721.9 2017-09-24T06:48:46Z 1721.9 2017-09-24T06:48:51Z 1721.9 2017-09-24T06:48:56Z 1722.8 2017-09-24T06:49:01Z 1723.3 2017-09-24T06:49:06Z 1724.3 2017-09-24T06:49:11Z 1724.3 2017-09-24T06:49:16Z 1725.7 2017-09-24T06:49:21Z 1726.2 2017-09-24T06:49:26Z 1727.2 2017-09-24T06:49:31Z 1729.1 2017-09-24T06:49:51Z 1730.0 2017-09-24T06:49:56Z 1731.0 2017-09-24T06:50:01Z 1731.9 2017-09-24T06:50:06Z 1732.4 2017-09-24T06:50:11Z 1735.8 2017-09-24T06:50:26Z 1735.8 2017-09-24T06:50:31Z 1736.8 2017-09-24T06:50:36Z 1737.7 2017-09-24T06:50:41Z 1738.2 2017-09-24T06:50:46Z 1739.2 2017-09-24T06:50:51Z 1740.1 2017-09-24T06:50:56Z 1741.1 2017-09-24T06:51:01Z 1741.1 2017-09-24T06:51:06Z 1741.6 2017-09-24T06:51:11Z 1742.1 2017-09-24T06:51:16Z 1742.5 2017-09-24T06:51:21Z 1743.0 2017-09-24T06:51:26Z 1744.0 2017-09-24T06:51:31Z 1743.5 2017-09-24T06:51:36Z 1744.0 2017-09-24T06:51:41Z 1744.9 2017-09-24T06:51:46Z 1746.4 2017-09-24T06:51:51Z 1746.8 2017-09-24T06:51:56Z 1748.3 2017-09-24T06:52:01Z 1748.8 2017-09-24T06:52:06Z 1749.3 2017-09-24T06:52:11Z 1749.3 2017-09-24T06:52:16Z 1749.7 2017-09-24T06:52:21Z 1751.2 2017-09-24T06:52:26Z 1751.2 2017-09-24T06:52:31Z 1751.7 2017-09-24T06:52:36Z 1752.1 2017-09-24T06:52:41Z 1752.1 2017-09-24T06:52:46Z 1752.1 2017-09-24T06:52:51Z 1751.7 2017-09-24T06:52:56Z 1753.6 2017-09-24T06:53:01Z 1753.6 2017-09-24T06:53:06Z 1754.5 2017-09-24T06:53:11Z 1755.0 2017-09-24T06:53:16Z 1756.5 2017-09-24T06:53:21Z 1756.9 2017-09-24T06:53:26Z 1757.9 2017-09-24T06:53:31Z 1757.9 2017-09-24T06:53:36Z 1759.3 2017-09-24T06:53:41Z 1758.9 2017-09-24T06:53:46Z 1760.8 2017-09-24T06:53:51Z 1760.8 2017-09-24T06:53:56Z 1760.8 2017-09-24T06:54:01Z 1761.3 2017-09-24T06:54:06Z 1760.8 2017-09-24T06:54:11Z 1761.3 2017-09-24T06:54:16Z 1762.2 2017-09-24T06:54:21Z 1762.7 2017-09-24T06:54:26Z 1763.2 2017-09-24T06:54:31Z 1764.6 2017-09-24T06:54:36Z 1765.6 2017-09-24T06:54:41Z 1765.6 2017-09-24T06:54:46Z 1767.0 2017-09-24T06:54:51Z 1767.5 2017-09-24T06:54:56Z 1769.0 2017-09-24T06:55:01Z 1769.9 2017-09-24T06:55:06Z 1770.4 2017-09-24T06:55:11Z 1771.4 2017-09-24T06:55:16Z 1772.3 2017-09-24T06:55:21Z 1773.3 2017-09-24T06:55:26Z 1772.8 2017-09-24T06:55:31Z 1773.3 2017-09-24T06:55:36Z 1773.8 2017-09-24T06:55:41Z 1773.8 2017-09-24T06:55:46Z 1774.2 2017-09-24T06:55:51Z 1774.7 2017-09-24T06:55:56Z 1776.2 2017-09-24T06:56:01Z 1776.2 2017-09-24T06:56:06Z 1777.1 2017-09-24T06:56:11Z 1777.1 2017-09-24T06:56:16Z 1777.6 2017-09-24T06:56:21Z 1777.6 2017-09-24T06:56:26Z 1778.1 2017-09-24T06:56:31Z 1778.1 2017-09-24T06:56:36Z 1778.6 2017-09-24T06:56:41Z 1778.1 2017-09-24T06:56:46Z 1777.6 2017-09-24T06:56:51Z 1778.1 2017-09-24T06:57:41Z 1779.5 2017-09-24T06:57:46Z 1780.5 2017-09-24T06:57:51Z 1780.5 2017-09-24T06:57:56Z 1781.5 2017-09-24T06:58:01Z 1781.9 2017-09-24T06:58:06Z 1782.9 2017-09-24T06:58:11Z 1782.4 2017-09-24T06:58:16Z 1782.9 2017-09-24T06:58:21Z 1783.9 2017-09-24T06:58:26Z 1783.4 2017-09-24T06:58:31Z 1782.4 2017-09-24T06:58:36Z 1781.9 2017-09-24T06:58:41Z 1782.4 2017-09-24T06:58:46Z 1781.5 2017-09-24T06:58:51Z 1781.9 2017-09-24T06:58:56Z 1781.0 2017-09-24T06:59:01Z 1781.0 2017-09-24T06:59:06Z 1781.5 2017-09-24T06:59:11Z 1782.9 2017-09-24T06:59:16Z 1783.4 2017-09-24T06:59:21Z 1783.9 2017-09-24T06:59:26Z 1782.9 2017-09-24T06:59:31Z 1784.8 2017-09-24T06:59:36Z 1785.8 2017-09-24T06:59:41Z 1786.3 2017-09-24T06:59:46Z 1787.2 2017-09-24T06:59:51Z 1787.7 2017-09-24T06:59:56Z 1787.7 2017-09-24T07:00:01Z 1788.7 2017-09-24T07:00:06Z 1789.6 2017-09-24T07:00:11Z 1789.2 2017-09-24T07:00:16Z 1789.6 2017-09-24T07:00:21Z 1789.6 2017-09-24T07:00:26Z 1790.1 2017-09-24T07:00:31Z 1790.1 2017-09-24T07:00:36Z 1790.1 2017-09-24T07:00:41Z 1791.1 2017-09-24T07:00:46Z 1792.0 2017-09-24T07:00:51Z 1792.5 2017-09-24T07:00:56Z 1793.0 2017-09-24T07:01:01Z 1794.0 2017-09-24T07:01:06Z 1794.4 2017-09-24T07:01:11Z 1794.0 2017-09-24T07:01:16Z 1794.4 2017-09-24T07:01:21Z 1794.4 2017-09-24T07:01:26Z 1794.9 2017-09-24T07:01:31Z 1794.9 2017-09-24T07:01:36Z 1794.4 2017-09-24T07:01:41Z 1795.9 2017-09-24T07:01:46Z 1796.4 2017-09-24T07:01:51Z 1796.8 2017-09-24T07:01:56Z 1797.3 2017-09-24T07:02:01Z 1797.8 2017-09-24T07:02:06Z 1797.8 2017-09-24T07:02:11Z 1797.3 2017-09-24T07:02:16Z 1796.8 2017-09-24T07:02:21Z 1796.8 2017-09-24T07:02:26Z 1796.8 2017-09-24T07:02:31Z 1796.4 2017-09-24T07:02:36Z 1796.8 2017-09-24T07:02:41Z 1797.3 2017-09-24T07:02:46Z 1797.8 2017-09-24T07:02:51Z 1797.3 2017-09-24T07:02:56Z 1797.3 2017-09-24T07:03:01Z 1797.3 2017-09-24T07:03:06Z 1798.3 2017-09-24T07:03:11Z 1797.8 2017-09-24T07:03:16Z 1797.8 2017-09-24T07:03:21Z 1797.8 2017-09-24T07:03:26Z 1797.8 2017-09-24T07:03:31Z 1797.8 2017-09-24T07:03:36Z 1799.2 2017-09-24T07:03:41Z 1798.8 2017-09-24T07:03:56Z 1799.2 2017-09-24T07:04:01Z 1798.8 2017-09-24T07:04:06Z 1798.8 2017-09-24T07:04:11Z 1799.7 2017-09-24T07:04:16Z 1800.7 2017-09-24T07:04:21Z 1800.7 2017-09-24T07:04:26Z 1801.7 2017-09-24T07:04:31Z 1802.1 2017-09-24T07:04:46Z 1803.1 2017-09-24T07:04:51Z 1803.6 2017-09-24T07:04:56Z 1804.5 2017-09-24T07:05:01Z 1805.0 2017-09-24T07:05:06Z 1806.4 2017-09-24T07:05:11Z 1807.4 2017-09-24T07:05:16Z 1808.4 2017-09-24T07:05:21Z 1809.3 2017-09-24T07:05:26Z 1809.8 2017-09-24T07:05:31Z 1810.8 2017-09-24T07:05:36Z 1811.3 2017-09-24T07:05:41Z 1812.2 2017-09-24T07:05:46Z 1812.2 2017-09-24T07:05:51Z 1813.2 2017-09-24T07:05:56Z 1814.2 2017-09-24T07:06:01Z 1815.1 2017-09-24T07:06:06Z 1816.1 2017-09-24T07:06:11Z 1817.0 2017-09-24T07:06:16Z 1817.0 2017-09-24T07:06:21Z 1818.5 2017-09-24T07:06:26Z 1818.9 2017-09-24T07:06:31Z 1819.4 2017-09-24T07:06:36Z 1819.9 2017-09-24T07:06:41Z 1820.9 2017-09-24T07:06:46Z 1821.8 2017-09-24T07:06:51Z 1823.3 2017-09-24T07:07:11Z 1824.2 2017-09-24T07:07:16Z 1825.2 2017-09-24T07:07:21Z 1826.2 2017-09-24T07:07:26Z 1826.6 2017-09-24T07:07:31Z 1827.1 2017-09-24T07:07:36Z 1828.6 2017-09-24T07:07:41Z 1829.5 2017-09-24T07:07:46Z 1830.5 2017-09-24T07:07:51Z 1830.5 2017-09-24T07:07:56Z 1831.4 2017-09-24T07:08:01Z 1831.4 2017-09-24T07:08:06Z 1832.9 2017-09-24T07:08:11Z 1832.9 2017-09-24T07:08:16Z 1833.4 2017-09-24T07:08:21Z 1834.3 2017-09-24T07:08:26Z 1835.3 2017-09-24T07:08:31Z 1835.3 2017-09-24T07:08:36Z 1836.3 2017-09-24T07:08:41Z 1836.7 2017-09-24T07:08:46Z 1837.2 2017-09-24T07:08:51Z 1837.7 2017-09-24T07:08:56Z 1838.2 2017-09-24T07:09:01Z 1839.1 2017-09-24T07:09:06Z 1839.6 2017-09-24T07:09:11Z 1840.1 2017-09-24T07:09:16Z 1841.1 2017-09-24T07:09:21Z 1841.1 2017-09-24T07:09:26Z 1842.0 2017-09-24T07:09:31Z 1843.0 2017-09-24T07:09:36Z 1843.9 2017-09-24T07:09:41Z 1843.5 2017-09-24T07:09:46Z 1843.5 2017-09-24T07:09:51Z 1844.9 2017-09-24T07:09:56Z 1845.4 2017-09-24T07:10:01Z 1846.3 2017-09-24T07:10:06Z 1847.3 2017-09-24T07:10:11Z 1848.3 2017-09-24T07:10:16Z 1848.8 2017-09-24T07:10:21Z 1849.7 2017-09-24T07:10:26Z 1850.7 2017-09-24T07:10:31Z 1850.7 2017-09-24T07:10:36Z 1851.6 2017-09-24T07:10:41Z 1852.1 2017-09-24T07:10:46Z 1853.1 2017-09-24T07:10:51Z 1854.0 2017-09-24T07:10:56Z 1855.5 2017-09-24T07:11:16Z 1856.4 2017-09-24T07:11:21Z 1857.4 2017-09-24T07:11:26Z 1857.9 2017-09-24T07:11:31Z 1859.3 2017-09-24T07:11:36Z 1859.3 2017-09-24T07:11:41Z 1860.3 2017-09-24T07:11:46Z 1861.2 2017-09-24T07:11:51Z 1862.2 2017-09-24T07:11:56Z 1863.2 2017-09-24T07:12:01Z 1863.7 2017-09-24T07:12:06Z 1864.6 2017-09-24T07:12:11Z 1865.1 2017-09-24T07:12:16Z 1866.1 2017-09-24T07:12:21Z 1867.0 2017-09-24T07:12:26Z 1868.0 2017-09-24T07:12:31Z 1868.9 2017-09-24T07:12:36Z 1869.4 2017-09-24T07:12:41Z 1869.9 2017-09-24T07:12:46Z 1870.9 2017-09-24T07:12:51Z 1871.3 2017-09-24T07:12:56Z 1872.3 2017-09-24T07:13:01Z 1872.8 2017-09-24T07:13:06Z 1873.8 2017-09-24T07:13:11Z 1873.8 2017-09-24T07:13:16Z 1873.8 2017-09-24T07:13:21Z 1872.8 2017-09-24T07:13:26Z 1873.8 2017-09-24T07:13:31Z 1874.2 2017-09-24T07:13:36Z 1875.2 2017-09-24T07:13:41Z 1876.2 2017-09-24T07:13:46Z 1876.2 2017-09-24T07:13:51Z 1877.1 2017-09-24T07:13:56Z 1878.6 2017-09-24T07:14:11Z 1878.6 2017-09-24T07:14:16Z 1878.1 2017-09-24T07:14:21Z 1878.1 2017-09-24T07:14:26Z 1879.0 2017-09-24T07:14:31Z 1879.5 2017-09-24T07:14:36Z 1879.5 2017-09-24T07:14:41Z 1880.5 2017-09-24T07:14:46Z 1880.5 2017-09-24T07:14:51Z 1881.0 2017-09-24T07:14:56Z 1880.5 2017-09-24T07:15:01Z 1881.0 2017-09-24T07:15:06Z 1881.4 2017-09-24T07:15:11Z 1881.4 2017-09-24T07:15:16Z 1882.4 2017-09-24T07:15:21Z 1882.9 2017-09-24T07:15:26Z 1882.9 2017-09-24T07:15:31Z 1883.4 2017-09-24T07:15:36Z 1883.8 2017-09-24T07:15:41Z 1883.4 2017-09-24T07:15:46Z 1883.8 2017-09-24T07:15:51Z 1883.8 2017-09-24T07:15:56Z 1884.3 2017-09-24T07:16:01Z 1883.8 2017-09-24T07:16:06Z 1884.3 2017-09-24T07:16:11Z 1883.8 2017-09-24T07:16:16Z 1885.3 2017-09-24T07:16:21Z 1886.2 2017-09-24T07:16:26Z 1885.8 2017-09-24T07:16:31Z 1885.8 2017-09-24T07:16:36Z 1885.8 2017-09-24T07:16:41Z 1885.3 2017-09-24T07:16:46Z 1885.8 2017-09-24T07:16:51Z 1886.7 2017-09-24T07:16:56Z 1887.7 2017-09-24T07:17:01Z 1888.2 2017-09-24T07:17:06Z 1889.1 2017-09-24T07:17:21Z 1889.1 2017-09-24T07:17:26Z 1889.1 2017-09-24T07:17:31Z 1889.6 2017-09-24T07:17:36Z 1890.6 2017-09-24T07:17:41Z 1890.6 2017-09-24T07:17:46Z 1891.5 2017-09-24T07:17:51Z 1892.0 2017-09-24T07:17:56Z 1891.5 2017-09-24T07:18:01Z 1891.5 2017-09-24T07:18:06Z 1891.5 2017-09-24T07:18:11Z 1891.1 2017-09-24T07:18:16Z 1892.0 2017-09-24T07:18:21Z 1893.0 2017-09-24T07:18:26Z 1893.0 2017-09-24T07:18:31Z 1893.4 2017-09-24T07:18:36Z 1893.9 2017-09-24T07:18:41Z 1893.4 2017-09-24T07:18:46Z 1894.4 2017-09-24T07:18:51Z 1894.4 2017-09-24T07:18:56Z 1895.4 2017-09-24T07:19:01Z 1895.9 2017-09-24T07:19:06Z 1896.3 2017-09-24T07:19:11Z 1896.3 2017-09-24T07:19:16Z 1896.8 2017-09-24T07:19:31Z 1897.3 2017-09-24T07:19:36Z 1897.3 2017-09-24T07:19:41Z 1898.3 2017-09-24T07:19:46Z 1898.7 2017-09-24T07:19:51Z 1899.7 2017-09-24T07:19:56Z 1901.6 2017-09-24T07:20:11Z 1902.1 2017-09-24T07:20:16Z 1902.6 2017-09-24T07:20:21Z 1903.6 2017-09-24T07:20:26Z 1903.6 2017-09-24T07:20:31Z 1904.0 2017-09-24T07:20:36Z 1905.0 2017-09-24T07:20:41Z 1909.8 2017-09-24T07:21:21Z 1910.8 2017-09-24T07:21:26Z 1911.7 2017-09-24T07:21:31Z 1912.2 2017-09-24T07:21:36Z 1913.2 2017-09-24T07:21:41Z 1913.2 2017-09-24T07:21:46Z 1915.1 2017-09-24T07:21:51Z 1915.1 2017-09-24T07:21:56Z 1915.6 2017-09-24T07:22:01Z 1916.5 2017-09-24T07:22:06Z 1918.4 2017-09-24T07:22:26Z 1919.4 2017-09-24T07:22:31Z 1920.4 2017-09-24T07:22:36Z 1920.8 2017-09-24T07:22:41Z 1922.3 2017-09-24T07:22:46Z 1923.2 2017-09-24T07:22:51Z 1924.2 2017-09-24T07:22:56Z 1924.2 2017-09-24T07:23:01Z 1925.2 2017-09-24T07:23:06Z 1926.1 2017-09-24T07:23:11Z 1927.1 2017-09-24T07:23:16Z 1927.6 2017-09-24T07:23:21Z 1928.1 2017-09-24T07:23:26Z 1928.1 2017-09-24T07:23:31Z 1928.5 2017-09-24T07:23:36Z 1929.0 2017-09-24T07:23:41Z 1929.0 2017-09-24T07:23:46Z 1930.5 2017-09-24T07:23:51Z 1930.9 2017-09-24T07:23:56Z 1931.4 2017-09-24T07:24:01Z 1932.4 2017-09-24T07:24:06Z 1933.3 2017-09-24T07:24:11Z 1933.8 2017-09-24T07:24:16Z 1934.3 2017-09-24T07:24:21Z 1933.8 2017-09-24T07:24:26Z 1935.3 2017-09-24T07:24:31Z 1937.2 2017-09-24T07:24:51Z 1937.7 2017-09-24T07:24:56Z 1938.6 2017-09-24T07:25:01Z 1938.6 2017-09-24T07:25:06Z 1940.1 2017-09-24T07:25:11Z 1940.6 2017-09-24T07:25:16Z 1942.0 2017-09-24T07:25:21Z 1942.5 2017-09-24T07:25:26Z 1943.4 2017-09-24T07:25:31Z 1944.4 2017-09-24T07:25:36Z 1944.9 2017-09-24T07:25:41Z 1945.4 2017-09-24T07:25:46Z 1946.3 2017-09-24T07:25:51Z 1947.3 2017-09-24T07:25:56Z 1947.8 2017-09-24T07:26:01Z 1948.7 2017-09-24T07:26:06Z 1949.7 2017-09-24T07:26:11Z 1950.7 2017-09-24T07:26:16Z 1951.1 2017-09-24T07:26:21Z 1952.6 2017-09-24T07:26:26Z 1952.6 2017-09-24T07:26:31Z 1953.1 2017-09-24T07:26:36Z 1953.5 2017-09-24T07:26:41Z 1954.5 2017-09-24T07:26:46Z 1955.5 2017-09-24T07:26:51Z 1955.5 2017-09-24T07:26:56Z 1956.4 2017-09-24T07:27:01Z 1957.4 2017-09-24T07:27:06Z 1958.3 2017-09-24T07:27:11Z 1958.8 2017-09-24T07:27:16Z 1958.8 2017-09-24T07:27:21Z 1959.3 2017-09-24T07:27:26Z 1960.3 2017-09-24T07:27:31Z 1959.8 2017-09-24T07:27:36Z 1959.8 2017-09-24T07:27:41Z 1959.8 2017-09-24T07:27:46Z 1960.3 2017-09-24T07:27:51Z 1961.2 2017-09-24T07:27:56Z 1961.7 2017-09-24T07:28:01Z 1962.7 2017-09-24T07:28:06Z 1963.2 2017-09-24T07:28:11Z 1964.1 2017-09-24T07:28:16Z 1964.6 2017-09-24T07:28:21Z 1965.1 2017-09-24T07:28:26Z 1965.6 2017-09-24T07:28:31Z 1965.6 2017-09-24T07:28:36Z 1966.5 2017-09-24T07:28:41Z 1967.5 2017-09-24T07:28:46Z 1967.5 2017-09-24T07:28:51Z 1968.0 2017-09-24T07:28:56Z 1968.9 2017-09-24T07:29:01Z 1969.4 2017-09-24T07:29:06Z 1970.4 2017-09-24T07:29:11Z 1971.3 2017-09-24T07:29:16Z 1972.3 2017-09-24T07:29:21Z 1973.2 2017-09-24T07:29:26Z 1973.2 2017-09-24T07:29:31Z 1971.8 2017-09-24T07:29:36Z 1972.3 2017-09-24T07:29:41Z 1972.3 2017-09-24T07:29:46Z 1973.2 2017-09-24T07:29:51Z 1974.2 2017-09-24T07:29:56Z 1974.7 2017-09-24T07:30:01Z 1975.2 2017-09-24T07:30:06Z 1978.5 2017-09-24T07:30:46Z 1978.1 2017-09-24T07:30:51Z 1978.5 2017-09-24T07:30:56Z 1978.1 2017-09-24T07:31:01Z 1979.0 2017-09-24T07:31:06Z 1979.0 2017-09-24T07:31:11Z 1978.5 2017-09-24T07:31:16Z 1978.5 2017-09-24T07:31:31Z 1979.5 2017-09-24T07:31:36Z 1980.9 2017-09-24T07:31:41Z 1981.4 2017-09-24T07:31:46Z 1982.9 2017-09-24T07:31:51Z 1983.3 2017-09-24T07:31:56Z 1983.3 2017-09-24T07:32:01Z 1984.3 2017-09-24T07:32:06Z 1984.3 2017-09-24T07:32:11Z 1985.3 2017-09-24T07:32:16Z 1986.2 2017-09-24T07:32:21Z 1986.7 2017-09-24T07:32:26Z 1986.7 2017-09-24T07:32:31Z 1987.7 2017-09-24T07:32:36Z 1988.6 2017-09-24T07:32:41Z 1988.1 2017-09-24T07:32:46Z 1989.1 2017-09-24T07:32:51Z 1990.1 2017-09-24T07:32:56Z 1991.0 2017-09-24T07:33:01Z 1991.0 2017-09-24T07:33:06Z 1992.0 2017-09-24T07:33:11Z 1992.0 2017-09-24T07:33:16Z 1992.0 2017-09-24T07:33:21Z 1993.4 2017-09-24T07:33:26Z 1993.9 2017-09-24T07:33:31Z 1994.4 2017-09-24T07:33:36Z 1996.3 2017-09-24T07:33:41Z 1996.8 2017-09-24T07:33:46Z 1997.8 2017-09-24T07:33:51Z 1997.8 2017-09-24T07:33:56Z 1998.7 2017-09-24T07:34:01Z 1999.2 2017-09-24T07:34:06Z 2000.6 2017-09-24T07:34:11Z 2001.1 2017-09-24T07:34:16Z 2001.6 2017-09-24T07:34:21Z 2002.1 2017-09-24T07:34:26Z 2003.0 2017-09-24T07:34:31Z 2003.5 2017-09-24T07:34:36Z 2004.0 2017-09-24T07:34:41Z 2005.0 2017-09-24T07:34:46Z 2005.4 2017-09-24T07:34:51Z 2006.4 2017-09-24T07:34:56Z 2006.4 2017-09-24T07:35:01Z 2006.9 2017-09-24T07:35:06Z 2008.3 2017-09-24T07:35:11Z 2009.3 2017-09-24T07:35:16Z 2009.3 2017-09-24T07:35:21Z 2010.2 2017-09-24T07:35:26Z 2011.2 2017-09-24T07:35:31Z 2011.7 2017-09-24T07:35:36Z 2012.2 2017-09-24T07:35:41Z 2012.2 2017-09-24T07:35:46Z 2013.1 2017-09-24T07:35:51Z 2013.6 2017-09-24T07:35:56Z 2014.6 2017-09-24T07:36:01Z 2015.1 2017-09-24T07:36:06Z 2015.1 2017-09-24T07:36:11Z 2016.5 2017-09-24T07:36:16Z 2017.5 2017-09-24T07:36:21Z 2017.9 2017-09-24T07:36:26Z 2018.4 2017-09-24T07:36:31Z 2018.9 2017-09-24T07:36:36Z 2018.9 2017-09-24T07:36:41Z 2019.4 2017-09-24T07:36:46Z 2020.8 2017-09-24T07:36:51Z 2021.3 2017-09-24T07:36:56Z 2021.8 2017-09-24T07:37:01Z 2022.3 2017-09-24T07:37:06Z 2022.8 2017-09-24T07:37:11Z 2023.7 2017-09-24T07:37:16Z 2024.2 2017-09-24T07:37:21Z 2025.6 2017-09-24T07:37:26Z 2025.6 2017-09-24T07:37:31Z 2026.6 2017-09-24T07:37:36Z 2026.6 2017-09-24T07:37:41Z 2028.0 2017-09-24T07:37:46Z 2028.0 2017-09-24T07:37:51Z 2029.0 2017-09-24T07:37:56Z 2029.5 2017-09-24T07:38:01Z 2030.4 2017-09-24T07:38:06Z 2031.4 2017-09-24T07:38:11Z 2030.9 2017-09-24T07:38:16Z 2031.9 2017-09-24T07:38:21Z 2032.8 2017-09-24T07:38:26Z 2034.3 2017-09-24T07:38:41Z 2033.8 2017-09-24T07:38:46Z 2033.8 2017-09-24T07:38:51Z 2034.3 2017-09-24T07:38:56Z 2034.3 2017-09-24T07:39:01Z 2035.2 2017-09-24T07:39:06Z 2033.8 2017-09-24T07:39:11Z 2034.3 2017-09-24T07:39:16Z 2034.3 2017-09-24T07:39:21Z 2035.2 2017-09-24T07:39:26Z 2035.7 2017-09-24T07:39:31Z 2035.7 2017-09-24T07:39:36Z 2035.2 2017-09-24T07:39:41Z 2035.7 2017-09-24T07:39:46Z 2036.2 2017-09-24T07:39:51Z 2037.7 2017-09-24T07:39:56Z 2038.1 2017-09-24T07:40:01Z 2039.1 2017-09-24T07:40:06Z 2039.6 2017-09-24T07:40:11Z 2039.6 2017-09-24T07:40:16Z 2039.6 2017-09-24T07:40:21Z 2033.3 2017-09-24T07:40:26Z 2041.0 2017-09-24T07:40:30Z 2042.0 2017-09-24T07:40:36Z 2042.5 2017-09-24T07:40:41Z 2043.4 2017-09-24T07:40:46Z 2042.9 2017-09-24T07:40:51Z 2043.4 2017-09-24T07:40:56Z 2044.4 2017-09-24T07:41:01Z 2044.9 2017-09-24T07:41:06Z 2045.3 2017-09-24T07:41:11Z 2046.3 2017-09-24T07:41:16Z 2046.8 2017-09-24T07:41:21Z 2047.3 2017-09-24T07:41:26Z 2048.2 2017-09-24T07:41:31Z 2048.2 2017-09-24T07:41:36Z 2048.2 2017-09-24T07:41:41Z 2048.2 2017-09-24T07:41:46Z 2049.2 2017-09-24T07:42:01Z 2048.7 2017-09-24T07:42:06Z 2048.2 2017-09-24T07:42:11Z 2048.7 2017-09-24T07:42:16Z 2050.6 2017-09-24T07:42:21Z 2051.1 2017-09-24T07:42:26Z 2054.5 2017-09-24T07:42:46Z 2055.0 2017-09-24T07:42:51Z 2062.6 2017-09-24T07:44:21Z 2063.6 2017-09-24T07:44:26Z 2065.1 2017-09-24T07:44:31Z 2065.5 2017-09-24T07:44:36Z 2066.0 2017-09-24T07:44:41Z 2067.0 2017-09-24T07:44:46Z 2068.4 2017-09-24T07:44:51Z 2069.4 2017-09-24T07:44:56Z 2069.9 2017-09-24T07:45:01Z 2070.8 2017-09-24T07:45:06Z 2072.3 2017-09-24T07:45:11Z 2072.7 2017-09-24T07:45:16Z 2075.6 2017-09-24T07:45:41Z 2076.6 2017-09-24T07:45:46Z 2077.1 2017-09-24T07:45:51Z 2077.6 2017-09-24T07:45:56Z 2079.5 2017-09-24T07:46:01Z 2080.4 2017-09-24T07:46:06Z 2081.4 2017-09-24T07:46:11Z 2082.4 2017-09-24T07:46:16Z 2082.8 2017-09-24T07:46:21Z 2083.8 2017-09-24T07:46:26Z 2084.8 2017-09-24T07:46:31Z 2085.7 2017-09-24T07:46:36Z 2086.2 2017-09-24T07:46:41Z 2086.7 2017-09-24T07:46:46Z 2087.6 2017-09-24T07:46:51Z 2088.1 2017-09-24T07:46:56Z 2089.6 2017-09-24T07:47:01Z 2090.0 2017-09-24T07:47:06Z 2090.5 2017-09-24T07:47:31Z 2091.5 2017-09-24T07:47:36Z 2092.0 2017-09-24T07:47:41Z 2092.4 2017-09-24T07:47:46Z 2093.4 2017-09-24T07:47:51Z 2094.4 2017-09-24T07:47:56Z 2095.3 2017-09-24T07:48:01Z 2096.3 2017-09-24T07:48:06Z 2095.8 2017-09-24T07:48:11Z 2096.8 2017-09-24T07:48:16Z 2096.8 2017-09-24T07:48:21Z 2097.7 2017-09-24T07:48:26Z 2098.2 2017-09-24T07:48:31Z 2099.2 2017-09-24T07:48:36Z 2099.7 2017-09-24T07:48:41Z 2100.1 2017-09-24T07:48:46Z 2101.1 2017-09-24T07:48:51Z 2101.6 2017-09-24T07:48:56Z 2103.0 2017-09-24T07:49:01Z 2103.0 2017-09-24T07:49:06Z 2103.5 2017-09-24T07:49:11Z 2104.0 2017-09-24T07:49:16Z 2104.5 2017-09-24T07:49:21Z 2104.9 2017-09-24T07:49:26Z 2105.4 2017-09-24T07:49:31Z 2105.9 2017-09-24T07:49:36Z 2106.9 2017-09-24T07:49:41Z 2107.4 2017-09-24T07:49:46Z 2109.3 2017-09-24T07:49:51Z 2110.7 2017-09-24T07:50:21Z 2111.7 2017-09-24T07:50:26Z 2113.1 2017-09-24T07:50:31Z 2114.1 2017-09-24T07:50:36Z 2114.6 2017-09-24T07:50:41Z 2115.5 2017-09-24T07:50:46Z 2116.5 2017-09-24T07:50:51Z 2117.0 2017-09-24T07:50:56Z 2117.4 2017-09-24T07:51:01Z 2118.9 2017-09-24T07:51:06Z 2119.8 2017-09-24T07:51:26Z 2120.8 2017-09-24T07:51:31Z 2121.8 2017-09-24T07:51:36Z 2122.2 2017-09-24T07:51:41Z 2123.7 2017-09-24T07:51:46Z 2124.6 2017-09-24T07:51:51Z 2125.1 2017-09-24T07:51:56Z 2126.1 2017-09-24T07:52:01Z 2127.1 2017-09-24T07:52:06Z 2126.6 2017-09-24T07:52:11Z 2128.0 2017-09-24T07:52:16Z 2129.0 2017-09-24T07:52:21Z 2129.5 2017-09-24T07:52:26Z 2130.4 2017-09-24T07:52:31Z 2130.9 2017-09-24T07:52:36Z 2131.9 2017-09-24T07:52:41Z 2132.3 2017-09-24T07:52:46Z 2133.3 2017-09-24T07:52:51Z 2134.3 2017-09-24T07:52:56Z 2134.3 2017-09-24T07:53:01Z 2135.2 2017-09-24T07:53:06Z 2136.2 2017-09-24T07:53:11Z 2136.2 2017-09-24T07:53:16Z 2137.6 2017-09-24T07:53:21Z 2138.1 2017-09-24T07:53:26Z 2138.1 2017-09-24T07:53:31Z 2138.6 2017-09-24T07:53:36Z 2139.6 2017-09-24T07:53:41Z 2139.6 2017-09-24T07:53:46Z 2140.5 2017-09-24T07:53:51Z 2141.0 2017-09-24T07:53:56Z 2141.9 2017-09-24T07:54:01Z 2142.4 2017-09-24T07:54:06Z 2143.9 2017-09-24T07:54:11Z 2143.9 2017-09-24T07:54:16Z 2143.9 2017-09-24T07:54:21Z 2144.4 2017-09-24T07:54:26Z 2144.8 2017-09-24T07:54:31Z 2145.8 2017-09-24T07:54:36Z 2146.8 2017-09-24T07:54:41Z 2147.2 2017-09-24T07:54:46Z 2147.7 2017-09-24T07:54:51Z 2149.6 2017-09-24T07:55:06Z 2150.1 2017-09-24T07:55:11Z 2151.6 2017-09-24T07:55:16Z 2152.1 2017-09-24T07:55:21Z 2151.6 2017-09-24T07:55:26Z 2152.1 2017-09-24T07:55:31Z 2152.5 2017-09-24T07:55:36Z 2153.5 2017-09-24T07:55:41Z 2154.4 2017-09-24T07:55:46Z 2155.9 2017-09-24T07:55:51Z 2156.4 2017-09-24T07:55:56Z 2157.3 2017-09-24T07:56:01Z 2157.8 2017-09-24T07:56:06Z 2159.7 2017-09-24T07:56:11Z 2160.2 2017-09-24T07:56:16Z 2161.7 2017-09-24T07:56:21Z 2162.6 2017-09-24T07:56:26Z 2162.6 2017-09-24T07:56:31Z 2163.1 2017-09-24T07:56:36Z 2163.6 2017-09-24T07:56:41Z 2163.6 2017-09-24T07:56:46Z 2164.6 2017-09-24T07:56:51Z 2165.5 2017-09-24T07:56:56Z 2166.0 2017-09-24T07:57:01Z 2166.5 2017-09-24T07:57:16Z 2167.4 2017-09-24T07:57:36Z 2168.9 2017-09-24T07:57:41Z 2169.8 2017-09-24T07:57:46Z 2170.8 2017-09-24T07:57:51Z 2171.8 2017-09-24T07:57:56Z 2172.2 2017-09-24T07:58:01Z 2172.2 2017-09-24T07:58:06Z 2173.2 2017-09-24T07:58:11Z 2174.2 2017-09-24T07:58:16Z 2174.6 2017-09-24T07:58:21Z 2174.2 2017-09-24T07:58:26Z 2175.1 2017-09-24T07:58:31Z 2175.1 2017-09-24T07:58:36Z 2175.6 2017-09-24T07:58:41Z 2175.6 2017-09-24T07:58:46Z 2176.6 2017-09-24T07:58:51Z 2177.5 2017-09-24T07:58:56Z 2178.0 2017-09-24T07:59:01Z 2179.0 2017-09-24T07:59:06Z 2180.9 2017-09-24T07:59:21Z 2181.4 2017-09-24T07:59:26Z 2181.9 2017-09-24T07:59:31Z 2182.8 2017-09-24T07:59:36Z 2182.8 2017-09-24T07:59:41Z 2183.8 2017-09-24T07:59:46Z 2183.8 2017-09-24T07:59:51Z 2184.2 2017-09-24T07:59:56Z 2185.2 2017-09-24T08:00:01Z 2186.2 2017-09-24T08:00:06Z 2187.1 2017-09-24T08:00:11Z 2187.1 2017-09-24T08:00:16Z 2187.6 2017-09-24T08:00:21Z 2188.1 2017-09-24T08:00:26Z 2189.1 2017-09-24T08:00:31Z 2191.0 2017-09-24T08:01:11Z 2191.9 2017-09-24T08:01:16Z 2193.4 2017-09-24T08:01:41Z 2194.8 2017-09-24T08:01:46Z 2195.8 2017-09-24T08:01:51Z 2196.8 2017-09-24T08:01:56Z 2197.7 2017-09-24T08:02:01Z 2198.2 2017-09-24T08:02:06Z 2198.2 2017-09-24T08:02:11Z 2199.1 2017-09-24T08:02:16Z 2200.6 2017-09-24T08:02:21Z 2201.6 2017-09-24T08:02:26Z 2202.0 2017-09-24T08:02:31Z 2203.0 2017-09-24T08:02:36Z 2203.0 2017-09-24T08:02:41Z 2203.5 2017-09-24T08:02:46Z 2203.5 2017-09-24T08:02:51Z 2204.0 2017-09-24T08:02:56Z 2204.4 2017-09-24T08:03:01Z 2205.9 2017-09-24T08:03:06Z 2206.4 2017-09-24T08:03:11Z 2207.3 2017-09-24T08:03:16Z 2208.3 2017-09-24T08:03:21Z 2209.2 2017-09-24T08:03:26Z 2210.7 2017-09-24T08:03:31Z 2212.1 2017-09-24T08:03:36Z 2212.1 2017-09-24T08:03:41Z 2213.1 2017-09-24T08:03:46Z 2213.6 2017-09-24T08:03:51Z 2215.0 2017-09-24T08:03:56Z 2216.0 2017-09-24T08:04:01Z 2216.0 2017-09-24T08:04:06Z 2216.5 2017-09-24T08:04:11Z 2217.9 2017-09-24T08:04:16Z 2217.4 2017-09-24T08:04:21Z 2216.9 2017-09-24T08:04:41Z 2216.9 2017-09-24T08:04:46Z 2216.9 2017-09-24T08:04:51Z 2217.9 2017-09-24T08:04:56Z 2218.9 2017-09-24T08:05:01Z 2219.8 2017-09-24T08:05:06Z 2220.8 2017-09-24T08:05:11Z 2220.8 2017-09-24T08:05:16Z 2220.3 2017-09-24T08:05:21Z 2219.3 2017-09-24T08:05:26Z 2220.3 2017-09-24T08:05:31Z 2220.3 2017-09-24T08:05:36Z 2219.8 2017-09-24T08:05:41Z 2219.8 2017-09-24T08:05:46Z 2220.3 2017-09-24T08:05:51Z 2219.8 2017-09-24T08:05:56Z 2220.3 2017-09-24T08:06:01Z 2219.3 2017-09-24T08:06:06Z 2219.3 2017-09-24T08:06:11Z 2219.3 2017-09-24T08:06:16Z 2220.3 2017-09-24T08:06:21Z 2219.3 2017-09-24T08:06:26Z 2220.3 2017-09-24T08:06:31Z 2220.3 2017-09-24T08:07:46Z 2220.3 2017-09-24T08:07:51Z 2220.3 2017-09-24T08:07:56Z 2220.3 2017-09-24T08:08:01Z 2219.3 2017-09-24T08:08:06Z 2218.9 2017-09-24T08:08:11Z 2217.4 2017-09-24T08:08:16Z 2217.4 2017-09-24T08:08:21Z 2216.0 2017-09-24T08:08:26Z 2216.0 2017-09-24T08:08:31Z 2215.5 2017-09-24T08:08:36Z 2216.0 2017-09-24T08:08:41Z 2216.5 2017-09-24T08:08:46Z 2216.5 2017-09-24T08:08:51Z 2216.9 2017-09-24T08:08:56Z 2217.9 2017-09-24T08:09:01Z 2217.9 2017-09-24T08:09:06Z 2217.9 2017-09-24T08:09:11Z 2216.9 2017-09-24T08:09:16Z 2218.4 2017-09-24T08:09:21Z 2217.4 2017-09-24T08:09:26Z 2218.4 2017-09-24T08:09:31Z 2218.9 2017-09-24T08:09:36Z 2218.9 2017-09-24T08:09:41Z 2219.3 2017-09-24T08:09:46Z 2220.8 2017-09-24T08:09:51Z 2220.8 2017-09-24T08:09:56Z 2219.8 2017-09-24T08:10:01Z 2220.3 2017-09-24T08:10:06Z 2221.3 2017-09-24T08:10:11Z 2222.7 2017-09-24T08:10:16Z 2223.2 2017-09-24T08:10:21Z 2223.7 2017-09-24T08:10:26Z 2224.1 2017-09-24T08:10:31Z 2224.1 2017-09-24T08:10:36Z 2225.1 2017-09-24T08:10:41Z 2224.6 2017-09-24T08:10:46Z 2225.1 2017-09-24T08:10:51Z 2224.1 2017-09-24T08:10:56Z 2224.1 2017-09-24T08:11:01Z 2225.1 2017-09-24T08:11:06Z 2226.1 2017-09-24T08:11:11Z 2226.6 2017-09-24T08:11:16Z 2225.6 2017-09-24T08:11:21Z 2224.1 2017-09-24T08:11:26Z 2224.1 2017-09-24T08:11:31Z 2225.1 2017-09-24T08:11:36Z 2225.6 2017-09-24T08:11:41Z 2225.6 2017-09-24T08:11:46Z 2226.1 2017-09-24T08:11:51Z 2226.6 2017-09-24T08:11:56Z 2228.0 2017-09-24T08:12:01Z 2227.5 2017-09-24T08:12:06Z 2227.5 2017-09-24T08:12:11Z 2228.0 2017-09-24T08:12:16Z 2228.0 2017-09-24T08:12:21Z 2228.0 2017-09-24T08:12:26Z 2226.6 2017-09-24T08:12:31Z 2226.6 2017-09-24T08:12:36Z 2226.6 2017-09-24T08:12:41Z 2228.0 2017-09-24T08:13:56Z 2229.9 2017-09-24T08:14:01Z 2229.4 2017-09-24T08:14:06Z 2229.9 2017-09-24T08:14:11Z 2230.4 2017-09-24T08:14:16Z 2231.4 2017-09-24T08:14:21Z 2232.3 2017-09-24T08:14:26Z 2233.3 2017-09-24T08:14:31Z 2234.7 2017-09-24T08:14:36Z 2235.2 2017-09-24T08:14:41Z 2235.7 2017-09-24T08:14:46Z 2236.2 2017-09-24T08:14:51Z 2237.6 2017-09-24T08:14:56Z 2238.1 2017-09-24T08:15:01Z 2238.6 2017-09-24T08:15:06Z 2239.5 2017-09-24T08:15:11Z 2240.5 2017-09-24T08:15:16Z 2241.0 2017-09-24T08:15:21Z 2241.4 2017-09-24T08:15:26Z 2241.0 2017-09-24T08:15:31Z 2241.0 2017-09-24T08:15:36Z 2240.0 2017-09-24T08:15:41Z 2239.5 2017-09-24T08:15:46Z 2240.0 2017-09-24T08:15:51Z 2241.9 2017-09-24T08:15:56Z 2241.0 2017-09-24T08:16:01Z 2241.9 2017-09-24T08:16:06Z 2242.9 2017-09-24T08:16:11Z 2242.4 2017-09-24T08:16:16Z 2243.4 2017-09-24T08:16:21Z 2244.3 2017-09-24T08:16:26Z 2243.9 2017-09-24T08:16:31Z 2245.3 2017-09-24T08:16:36Z 2246.7 2017-09-24T08:16:41Z 2247.7 2017-09-24T08:16:46Z 2249.1 2017-09-24T08:16:51Z 2249.6 2017-09-24T08:16:56Z 2251.1 2017-09-24T08:17:01Z 2252.5 2017-09-24T08:17:06Z 2252.0 2017-09-24T08:17:11Z 2253.5 2017-09-24T08:17:16Z 2253.0 2017-09-24T08:17:21Z 2253.0 2017-09-24T08:17:26Z 2254.4 2017-09-24T08:17:31Z 2255.4 2017-09-24T08:17:36Z 2256.8 2017-09-24T08:17:41Z 2258.3 2017-09-24T08:17:46Z 2260.2 2017-09-24T08:18:06Z 2260.7 2017-09-24T08:18:11Z 2260.7 2017-09-24T08:18:16Z 2261.6 2017-09-24T08:18:21Z 2262.6 2017-09-24T08:18:26Z 2263.1 2017-09-24T08:18:31Z 2264.5 2017-09-24T08:18:36Z 2265.0 2017-09-24T08:18:41Z 2266.0 2017-09-24T08:18:46Z 2267.4 2017-09-24T08:18:51Z 2267.9 2017-09-24T08:18:56Z 2268.4 2017-09-24T08:19:01Z 2268.4 2017-09-24T08:19:06Z 2269.3 2017-09-24T08:19:11Z 2270.3 2017-09-24T08:19:16Z 2269.8 2017-09-24T08:19:21Z 2270.3 2017-09-24T08:19:26Z 2271.2 2017-09-24T08:19:31Z 2272.2 2017-09-24T08:19:36Z 2272.2 2017-09-24T08:19:41Z 2273.2 2017-09-24T08:19:46Z 2275.1 2017-09-24T08:19:51Z 2274.6 2017-09-24T08:19:56Z 2275.1 2017-09-24T08:20:01Z 2276.1 2017-09-24T08:20:06Z 2276.5 2017-09-24T08:20:11Z 2277.0 2017-09-24T08:20:16Z 2277.5 2017-09-24T08:20:21Z 2278.5 2017-09-24T08:20:26Z 2279.4 2017-09-24T08:20:31Z 2280.4 2017-09-24T08:20:36Z 2281.4 2017-09-24T08:20:41Z 2282.3 2017-09-24T08:20:46Z 2282.3 2017-09-24T08:20:51Z 2282.8 2017-09-24T08:20:56Z 2283.8 2017-09-24T08:21:01Z 2284.2 2017-09-24T08:21:06Z 2284.2 2017-09-24T08:21:11Z 2284.7 2017-09-24T08:21:16Z 2284.7 2017-09-24T08:21:21Z 2285.2 2017-09-24T08:21:26Z 2284.7 2017-09-24T08:21:31Z 2284.7 2017-09-24T08:21:36Z 2285.7 2017-09-24T08:21:41Z 2286.1 2017-09-24T08:21:46Z 2286.1 2017-09-24T08:21:51Z 2285.7 2017-09-24T08:21:56Z 2286.1 2017-09-24T08:22:01Z 2286.1 2017-09-24T08:22:06Z 2286.6 2017-09-24T08:22:11Z 2287.6 2017-09-24T08:22:16Z 2288.1 2017-09-24T08:22:21Z 2289.5 2017-09-24T08:22:26Z 2290.0 2017-09-24T08:22:31Z 2291.0 2017-09-24T08:22:36Z 2291.4 2017-09-24T08:22:41Z 2292.4 2017-09-24T08:22:46Z 2292.9 2017-09-24T08:22:51Z 2293.4 2017-09-24T08:22:56Z 2293.8 2017-09-24T08:23:01Z 2294.3 2017-09-24T08:23:06Z 2295.8 2017-09-24T08:23:11Z 2295.8 2017-09-24T08:23:16Z 2296.7 2017-09-24T08:23:21Z 2296.7 2017-09-24T08:23:26Z 2297.2 2017-09-24T08:23:31Z 2297.2 2017-09-24T08:23:36Z 2297.2 2017-09-24T08:23:41Z 2297.2 2017-09-24T08:23:46Z 2297.2 2017-09-24T08:23:51Z 2297.7 2017-09-24T08:23:56Z 2298.2 2017-09-24T08:24:01Z 2298.6 2017-09-24T08:24:06Z 2298.6 2017-09-24T08:24:11Z 2299.1 2017-09-24T08:24:16Z 2300.1 2017-09-24T08:24:21Z 2300.1 2017-09-24T08:24:26Z 2301.5 2017-09-24T08:24:31Z 2302.0 2017-09-24T08:24:36Z 2303.0 2017-09-24T08:24:41Z 2304.4 2017-09-24T08:24:46Z 2305.4 2017-09-24T08:24:51Z 2305.9 2017-09-24T08:24:56Z 2306.8 2017-09-24T08:25:01Z 2307.8 2017-09-24T08:25:06Z 2308.7 2017-09-24T08:25:11Z 2309.7 2017-09-24T08:25:16Z 2309.7 2017-09-24T08:25:21Z 2310.7 2017-09-24T08:25:26Z 2311.6 2017-09-24T08:25:31Z 2311.6 2017-09-24T08:25:36Z 2311.6 2017-09-24T08:25:41Z 2313.1 2017-09-24T08:25:46Z 2313.6 2017-09-24T08:25:51Z 2314.0 2017-09-24T08:25:56Z 2314.0 2017-09-24T08:26:01Z 2314.0 2017-09-24T08:26:06Z 2314.5 2017-09-24T08:26:11Z 2315.5 2017-09-24T08:26:16Z 2315.9 2017-09-24T08:26:21Z 2315.9 2017-09-24T08:26:26Z 2315.9 2017-09-24T08:26:31Z 2316.4 2017-09-24T08:26:36Z 2316.4 2017-09-24T08:26:41Z 2317.9 2017-09-24T08:26:46Z 2318.8 2017-09-24T08:26:51Z 2318.8 2017-09-24T08:26:56Z 2319.3 2017-09-24T08:27:01Z 2320.3 2017-09-24T08:27:06Z 2321.2 2017-09-24T08:27:11Z 2322.2 2017-09-24T08:27:16Z 2322.7 2017-09-24T08:27:21Z 2323.2 2017-09-24T08:27:26Z 2323.2 2017-09-24T08:27:31Z 2323.6 2017-09-24T08:27:36Z 2324.6 2017-09-24T08:27:41Z 2325.1 2017-09-24T08:27:46Z 2325.6 2017-09-24T08:27:51Z 2326.1 2017-09-24T08:27:56Z 2326.5 2017-09-24T08:28:01Z 2326.5 2017-09-24T08:28:06Z 2327.0 2017-09-24T08:28:11Z 2327.5 2017-09-24T08:28:16Z 2328.4 2017-09-24T08:28:21Z 2328.9 2017-09-24T08:28:26Z 2328.9 2017-09-24T08:28:31Z 2330.4 2017-09-24T08:28:36Z 2330.4 2017-09-24T08:28:41Z 2331.3 2017-09-24T08:28:46Z 2331.8 2017-09-24T08:28:51Z 2331.8 2017-09-24T08:28:56Z 2332.3 2017-09-24T08:29:21Z 2332.8 2017-09-24T08:29:26Z 2332.8 2017-09-24T08:29:31Z 2333.7 2017-09-24T08:29:36Z 2333.7 2017-09-24T08:29:41Z 2335.2 2017-09-24T08:29:46Z 2335.7 2017-09-24T08:29:51Z 2336.6 2017-09-24T08:29:56Z 2337.1 2017-09-24T08:30:01Z 2337.6 2017-09-24T08:30:06Z 2338.1 2017-09-24T08:30:11Z 2338.5 2017-09-24T08:30:16Z 2339.0 2017-09-24T08:30:21Z 2340.0 2017-09-24T08:30:26Z 2340.5 2017-09-24T08:30:31Z 2342.4 2017-09-24T08:30:36Z 2342.9 2017-09-24T08:30:41Z 2343.4 2017-09-24T08:30:46Z 2344.8 2017-09-24T08:30:51Z 2346.7 2017-09-24T08:31:11Z 2346.7 2017-09-24T08:31:16Z 2347.2 2017-09-24T08:31:21Z 2348.6 2017-09-24T08:31:26Z 2348.6 2017-09-24T08:31:31Z 2349.1 2017-09-24T08:31:36Z 2350.1 2017-09-24T08:31:41Z 2350.1 2017-09-24T08:31:46Z 2352.5 2017-09-24T08:32:11Z 2353.4 2017-09-24T08:32:16Z 2353.4 2017-09-24T08:32:21Z 2354.4 2017-09-24T08:32:26Z 2354.9 2017-09-24T08:32:31Z 2356.3 2017-09-24T08:32:36Z 2360.2 2017-09-24T08:33:01Z 2360.6 2017-09-24T08:33:06Z 2361.6 2017-09-24T08:33:11Z 2361.6 2017-09-24T08:33:16Z 2363.1 2017-09-24T08:33:21Z 2363.1 2017-09-24T08:33:26Z 2363.5 2017-09-24T08:33:31Z 2364.5 2017-09-24T08:33:36Z 2365.0 2017-09-24T08:33:41Z 2365.5 2017-09-24T08:33:46Z 2365.9 2017-09-24T08:33:51Z 2366.9 2017-09-24T08:33:56Z 2367.4 2017-09-24T08:34:01Z 2367.9 2017-09-24T08:34:06Z 2368.8 2017-09-24T08:34:11Z 2369.8 2017-09-24T08:34:16Z 2370.3 2017-09-24T08:34:21Z 2373.1 2017-09-24T08:34:46Z 2373.6 2017-09-24T08:34:51Z 2374.1 2017-09-24T08:34:56Z 2374.6 2017-09-24T08:35:01Z 2375.6 2017-09-24T08:35:06Z 2376.5 2017-09-24T08:35:11Z 2377.5 2017-09-24T08:35:26Z 2378.9 2017-09-24T08:35:31Z 2381.3 2017-09-24T08:35:46Z 2381.3 2017-09-24T08:35:51Z 2384.2 2017-09-24T08:36:11Z 2384.7 2017-09-24T08:36:16Z 2385.6 2017-09-24T08:36:21Z 2388.5 2017-09-24T08:36:41Z 2389.0 2017-09-24T08:36:46Z 2389.5 2017-09-24T08:36:51Z 2389.5 2017-09-24T08:36:56Z 2390.0 2017-09-24T08:37:01Z 2390.9 2017-09-24T08:37:06Z 2391.4 2017-09-24T08:37:11Z 2392.4 2017-09-24T08:37:16Z 2392.4 2017-09-24T08:37:21Z 2395.7 2017-09-24T08:37:56Z 2396.7 2017-09-24T08:38:01Z 2402.9 2017-09-24T08:38:51Z 2403.9 2017-09-24T08:38:56Z 2404.9 2017-09-24T08:39:01Z 2404.9 2017-09-24T08:39:06Z 2408.2 2017-09-24T08:39:26Z 2409.2 2017-09-24T08:43:06Z 2410.2 2017-09-24T08:43:46Z 2410.6 2017-09-24T08:43:51Z 2409.7 2017-09-24T08:43:56Z 2409.2 2017-09-24T08:44:01Z 2410.2 2017-09-24T08:44:06Z 2409.7 2017-09-24T08:44:11Z 2410.2 2017-09-24T08:44:16Z 2413.5 2017-09-24T08:44:46Z 2415.0 2017-09-24T08:44:51Z 2415.4 2017-09-24T08:44:56Z 2416.9 2017-09-24T08:45:01Z 2417.9 2017-09-24T08:45:06Z 2418.3 2017-09-24T08:45:11Z 2419.3 2017-09-24T08:45:16Z 2420.3 2017-09-24T08:45:21Z 2421.2 2017-09-24T08:45:26Z 2421.2 2017-09-24T08:45:41Z 2421.2 2017-09-24T08:45:46Z 2419.8 2017-09-24T08:45:51Z 2419.8 2017-09-24T08:45:56Z 2419.3 2017-09-24T08:46:01Z 2419.3 2017-09-24T08:46:06Z 2420.3 2017-09-24T08:46:11Z 2420.7 2017-09-24T08:46:16Z 2421.2 2017-09-24T08:46:21Z 2421.7 2017-09-24T08:46:26Z 2422.2 2017-09-24T08:48:01Z 2423.1 2017-09-24T08:48:06Z 2423.6 2017-09-24T08:48:11Z 2425.5 2017-09-24T08:48:16Z 2426.5 2017-09-24T08:48:21Z 2427.9 2017-09-24T08:48:26Z 2428.4 2017-09-24T08:48:31Z 2429.9 2017-09-24T08:48:36Z 2429.9 2017-09-24T08:48:41Z 2430.4 2017-09-24T08:48:46Z 2431.8 2017-09-24T08:48:51Z 2432.3 2017-09-24T08:48:56Z 2431.8 2017-09-24T08:49:01Z 2432.3 2017-09-24T08:49:06Z 2432.3 2017-09-24T08:49:11Z 2433.2 2017-09-24T08:49:16Z 2434.2 2017-09-24T08:49:21Z 2433.7 2017-09-24T08:49:26Z 2433.2 2017-09-24T08:49:31Z 2434.7 2017-09-24T08:49:36Z 2434.2 2017-09-24T08:49:41Z 2434.7 2017-09-24T08:49:46Z 2435.6 2017-09-24T08:49:51Z 2435.6 2017-09-24T08:49:56Z 2436.6 2017-09-24T08:50:01Z 2437.1 2017-09-24T08:50:06Z 2437.1 2017-09-24T08:50:11Z 2436.6 2017-09-24T08:50:16Z 2437.6 2017-09-24T08:50:21Z 2438.0 2017-09-24T08:50:26Z 2439.5 2017-09-24T08:50:31Z 2440.4 2017-09-24T08:50:36Z 2441.4 2017-09-24T08:50:41Z 2440.9 2017-09-24T08:50:46Z 2443.3 2017-09-24T08:50:51Z 2443.8 2017-09-24T08:50:56Z 2443.8 2017-09-24T08:51:01Z 2444.8 2017-09-24T08:51:06Z 2445.2 2017-09-24T08:51:11Z 2446.7 2017-09-24T08:51:16Z 2447.2 2017-09-24T08:51:21Z 2448.6 2017-09-24T08:51:26Z 2449.6 2017-09-24T08:51:31Z 2452.0 2017-09-24T08:52:31Z 2452.9 2017-09-24T08:52:36Z 2453.9 2017-09-24T08:52:41Z 2454.9 2017-09-24T08:52:46Z 2455.8 2017-09-24T08:52:51Z 2456.8 2017-09-24T08:52:56Z 2457.8 2017-09-24T08:53:01Z 2459.2 2017-09-24T08:53:06Z 2462.6 2017-09-24T08:53:26Z 2463.0 2017-09-24T08:53:31Z 2463.0 2017-09-24T08:53:36Z 2464.5 2017-09-24T08:53:41Z 2465.9 2017-09-24T08:53:46Z 2466.4 2017-09-24T08:53:51Z 2467.8 2017-09-24T08:53:56Z 2467.8 2017-09-24T08:54:01Z 2468.8 2017-09-24T08:54:06Z 2469.3 2017-09-24T08:54:11Z 2469.8 2017-09-24T08:54:16Z 2469.8 2017-09-24T08:54:21Z 2470.2 2017-09-24T08:54:26Z 2469.8 2017-09-24T08:54:31Z 2469.3 2017-09-24T08:54:36Z 2469.8 2017-09-24T08:54:41Z 2468.8 2017-09-24T08:54:46Z 2471.2 2017-09-24T08:54:51Z 2471.7 2017-09-24T08:54:56Z 2475.5 2017-09-24T08:55:31Z 2475.1 2017-09-24T08:55:36Z 2476.0 2017-09-24T08:55:41Z 2475.5 2017-09-24T08:55:46Z 2477.0 2017-09-24T08:55:51Z 2477.9 2017-09-24T08:55:56Z 2478.9 2017-09-24T08:56:01Z 2478.9 2017-09-24T08:56:06Z 2479.9 2017-09-24T08:56:11Z 2480.3 2017-09-24T08:56:16Z 2481.8 2017-09-24T08:56:21Z 2482.3 2017-09-24T08:56:26Z 2483.2 2017-09-24T08:56:31Z 2483.7 2017-09-24T08:56:36Z 2483.7 2017-09-24T08:56:41Z 2484.2 2017-09-24T08:56:46Z 2486.1 2017-09-24T08:56:51Z 2486.6 2017-09-24T08:56:56Z 2486.6 2017-09-24T08:57:01Z 2489.0 2017-09-24T08:57:56Z 2489.9 2017-09-24T08:58:01Z 2490.4 2017-09-24T08:58:06Z 2490.9 2017-09-24T08:58:11Z 2492.8 2017-09-24T08:58:31Z 2492.4 2017-09-24T08:58:36Z 2494.3 2017-09-24T08:58:41Z 2494.3 2017-09-24T08:58:46Z 2495.7 2017-09-24T08:58:51Z 2496.7 2017-09-24T08:58:56Z 2496.2 2017-09-24T08:59:01Z 2497.6 2017-09-24T08:59:06Z 2498.6 2017-09-24T08:59:11Z 2499.6 2017-09-24T08:59:16Z 2501.0 2017-09-24T08:59:21Z 2502.0 2017-09-24T08:59:26Z 2503.4 2017-09-24T08:59:31Z 2504.4 2017-09-24T08:59:36Z 2504.4 2017-09-24T08:59:41Z 2505.8 2017-09-24T08:59:46Z 2506.3 2017-09-24T08:59:51Z 2506.8 2017-09-24T08:59:56Z 2508.2 2017-09-24T09:00:01Z 2508.2 2017-09-24T09:00:06Z 2509.2 2017-09-24T09:00:11Z 2511.1 2017-09-24T09:01:41Z 2512.1 2017-09-24T09:01:46Z 2512.1 2017-09-24T09:01:51Z 2514.5 2017-09-24T09:02:11Z 2515.4 2017-09-24T09:02:16Z 2515.9 2017-09-24T09:02:21Z 2517.4 2017-09-24T09:02:26Z 2516.9 2017-09-24T09:02:31Z 2518.8 2017-09-24T09:02:36Z 2520.2 2017-09-24T09:02:41Z 2518.8 2017-09-24T09:02:46Z 2520.2 2017-09-24T09:02:51Z 2521.7 2017-09-24T09:02:56Z 2525.0 2017-09-24T09:03:26Z 2525.5 2017-09-24T09:03:31Z 2529.9 2017-09-24T09:03:56Z 2532.7 2017-09-24T09:04:26Z 2533.7 2017-09-24T09:04:31Z 2534.2 2017-09-24T09:04:56Z 2534.6 2017-09-24T09:05:01Z 2535.1 2017-09-24T09:05:06Z 2535.1 2017-09-24T09:05:11Z 2535.1 2017-09-24T09:05:16Z 2536.1 2017-09-24T09:05:21Z 2537.1 2017-09-24T09:05:26Z 2538.0 2017-09-24T09:05:31Z 2539.0 2017-09-24T09:05:36Z 2539.5 2017-09-24T09:05:41Z 2540.4 2017-09-24T09:05:46Z 2541.4 2017-09-24T09:05:51Z 2542.3 2017-09-24T09:05:56Z 2543.3 2017-09-24T09:06:01Z 2543.8 2017-09-24T09:06:06Z 2544.3 2017-09-24T09:06:11Z 2545.2 2017-09-24T09:06:16Z 2546.2 2017-09-24T09:06:21Z 2546.7 2017-09-24T09:06:26Z 2552.9 2017-09-24T09:36:46Z 2554.4 2017-09-24T09:36:51Z 2554.8 2017-09-24T09:36:56Z 2555.8 2017-09-24T09:38:06Z 2555.3 2017-09-24T09:38:11Z 2554.4 2017-09-24T09:38:16Z 2554.8 2017-09-24T09:38:31Z 2555.3 2017-09-24T09:38:36Z 2555.3 2017-09-24T09:43:46Z 2554.4 2017-09-24T09:43:51Z 2554.4 2017-09-24T09:43:56Z 2552.9 2017-09-24T09:44:21Z 2551.5 2017-09-24T09:44:41Z 2550.5 2017-09-24T09:44:46Z 2549.6 2017-09-24T09:44:51Z 2548.1 2017-09-24T09:44:56Z 2546.7 2017-09-24T09:45:01Z 2544.3 2017-09-24T09:45:16Z 2543.3 2017-09-24T09:45:21Z 2542.3 2017-09-24T09:45:26Z 2541.9 2017-09-24T09:45:31Z 2541.4 2017-09-24T09:45:36Z 2541.9 2017-09-24T09:45:41Z 2540.9 2017-09-24T09:45:46Z 2540.4 2017-09-24T09:45:51Z 2538.0 2017-09-24T09:46:46Z 2537.1 2017-09-24T09:46:51Z 2532.7 2017-09-24T09:47:16Z 2531.3 2017-09-24T09:47:21Z 2531.3 2017-09-24T09:47:41Z 2532.2 2017-09-24T09:47:46Z 2530.8 2017-09-24T09:47:51Z 2530.3 2017-09-24T09:47:56Z 2529.9 2017-09-24T09:48:01Z 2528.9 2017-09-24T09:48:06Z 2528.9 2017-09-24T09:48:11Z 2527.9 2017-09-24T09:48:16Z 2527.0 2017-09-24T09:48:21Z 2525.5 2017-09-24T09:48:26Z 2524.6 2017-09-24T09:48:31Z 2524.1 2017-09-24T09:48:36Z 2523.6 2017-09-24T09:48:41Z 2521.7 2017-09-24T09:49:06Z 2521.2 2017-09-24T09:49:11Z 2521.2 2017-09-24T09:49:16Z 2519.8 2017-09-24T09:49:21Z 2519.8 2017-09-24T09:49:26Z 2519.3 2017-09-24T09:49:41Z 2518.3 2017-09-24T09:49:46Z 2517.4 2017-09-24T09:49:51Z 2516.9 2017-09-24T09:49:56Z 2515.9 2017-09-24T09:50:01Z 2515.4 2017-09-24T09:50:06Z 2514.5 2017-09-24T09:50:11Z 2514.0 2017-09-24T09:50:16Z 2511.6 2017-09-24T09:50:36Z 2511.1 2017-09-24T09:50:41Z 2510.6 2017-09-24T09:50:46Z 2509.7 2017-09-24T09:50:51Z 2508.7 2017-09-24T09:50:56Z 2507.3 2017-09-24T09:51:16Z 2506.8 2017-09-24T09:51:21Z 2507.3 2017-09-24T09:51:26Z 2506.3 2017-09-24T09:51:31Z 2505.3 2017-09-24T09:51:36Z 2505.8 2017-09-24T09:51:41Z 2505.3 2017-09-24T09:51:46Z 2504.9 2017-09-24T09:51:51Z 2503.4 2017-09-24T09:51:56Z 2502.4 2017-09-24T09:52:01Z 2501.0 2017-09-24T09:52:06Z 2499.6 2017-09-24T09:52:11Z 2498.6 2017-09-24T09:52:16Z 2497.2 2017-09-24T09:52:21Z 2496.7 2017-09-24T09:52:26Z 2495.7 2017-09-24T09:52:31Z 2494.8 2017-09-24T09:52:36Z 2493.8 2017-09-24T09:52:51Z 2493.3 2017-09-24T09:52:56Z 2492.8 2017-09-24T09:53:01Z 2492.4 2017-09-24T09:53:06Z 2491.9 2017-09-24T09:53:11Z 2490.9 2017-09-24T09:53:16Z 2490.4 2017-09-24T09:53:21Z 2489.9 2017-09-24T09:53:26Z 2489.0 2017-09-24T09:53:31Z 2488.5 2017-09-24T09:53:36Z 2487.6 2017-09-24T09:53:41Z 2488.0 2017-09-24T09:53:46Z 2487.1 2017-09-24T09:53:51Z 2486.6 2017-09-24T09:53:56Z 2485.6 2017-09-24T09:54:01Z 2485.1 2017-09-24T09:54:06Z 2484.7 2017-09-24T09:54:11Z 2484.7 2017-09-24T09:54:16Z 2484.7 2017-09-24T09:54:21Z 2483.2 2017-09-24T09:54:26Z 2483.7 2017-09-24T09:54:31Z 2483.2 2017-09-24T09:54:36Z 2482.3 2017-09-24T09:54:41Z 2481.3 2017-09-24T09:54:46Z 2480.8 2017-09-24T09:54:51Z 2479.9 2017-09-24T09:54:56Z 2480.8 2017-09-24T09:55:01Z 2478.4 2017-09-24T09:55:06Z 2477.4 2017-09-24T09:55:11Z 2476.0 2017-09-24T09:55:16Z 2474.6 2017-09-24T09:55:21Z 2473.6 2017-09-24T09:55:26Z 2473.6 2017-09-24T09:55:31Z 2472.2 2017-09-24T09:55:36Z 2471.7 2017-09-24T09:55:41Z 2469.8 2017-09-24T09:55:46Z 2468.8 2017-09-24T09:55:51Z 2467.8 2017-09-24T09:55:56Z 2466.4 2017-09-24T09:56:01Z 2465.4 2017-09-24T09:56:06Z 2464.0 2017-09-24T09:56:11Z 2462.6 2017-09-24T09:56:16Z 2459.2 2017-09-24T09:56:31Z 2458.2 2017-09-24T09:56:36Z 2456.3 2017-09-24T09:56:41Z 2455.3 2017-09-24T09:56:46Z 2453.4 2017-09-24T09:56:51Z 2451.5 2017-09-24T09:56:56Z 2449.6 2017-09-24T09:57:01Z 2448.6 2017-09-24T09:57:06Z 2447.2 2017-09-24T09:57:31Z 2446.2 2017-09-24T09:57:36Z 2445.7 2017-09-24T09:57:41Z 2445.2 2017-09-24T09:57:46Z 2444.3 2017-09-24T09:57:51Z 2443.8 2017-09-24T09:57:56Z 2443.3 2017-09-24T09:58:01Z 2442.9 2017-09-24T09:58:06Z 2441.9 2017-09-24T09:58:11Z 2441.9 2017-09-24T09:58:16Z 2441.9 2017-09-24T09:58:21Z 2440.4 2017-09-24T09:58:26Z 2441.4 2017-09-24T09:58:31Z 2440.0 2017-09-24T09:58:36Z 2439.0 2017-09-24T09:58:41Z 2438.5 2017-09-24T09:59:26Z 2438.0 2017-09-24T09:59:31Z 2438.5 2017-09-24T09:59:36Z 2437.6 2017-09-24T09:59:41Z 2437.1 2017-09-24T09:59:46Z 2437.6 2017-09-24T09:59:51Z 2436.1 2017-09-24T09:59:56Z 2435.6 2017-09-24T10:00:01Z 2434.2 2017-09-24T10:00:06Z 2433.7 2017-09-24T10:00:11Z 2433.2 2017-09-24T10:00:16Z 2434.2 2017-09-24T10:00:21Z 2432.8 2017-09-24T10:00:26Z 2432.3 2017-09-24T10:00:31Z 2432.8 2017-09-24T10:00:36Z 2432.3 2017-09-24T10:00:41Z 2431.3 2017-09-24T10:00:46Z 2431.3 2017-09-24T10:00:51Z 2430.8 2017-09-24T10:00:56Z 2430.8 2017-09-24T10:01:41Z 2430.4 2017-09-24T10:01:46Z 2430.8 2017-09-24T10:01:51Z 2430.4 2017-09-24T10:01:56Z 2430.4 2017-09-24T10:02:01Z 2430.4 2017-09-24T10:02:06Z 2430.4 2017-09-24T10:02:11Z 2429.9 2017-09-24T10:02:16Z 2427.5 2017-09-24T10:03:56Z 2427.9 2017-09-24T10:04:01Z 2427.9 2017-09-24T10:04:06Z 2427.0 2017-09-24T10:04:11Z 2426.5 2017-09-24T10:04:26Z 2426.5 2017-09-24T10:04:31Z 2426.5 2017-09-24T10:04:36Z 2427.0 2017-09-24T10:04:41Z 2427.5 2017-09-24T10:04:46Z 2427.5 2017-09-24T10:05:16Z 2428.4 2017-09-24T10:05:21Z 2428.4 2017-09-24T10:05:26Z 2427.5 2017-09-24T10:05:31Z 2427.0 2017-09-24T10:05:36Z 2425.5 2017-09-24T10:05:41Z 2424.1 2017-09-24T10:05:46Z 2423.1 2017-09-24T10:05:51Z 2421.7 2017-09-24T10:05:56Z 2419.8 2017-09-24T10:06:01Z 2417.9 2017-09-24T10:06:06Z 2416.4 2017-09-24T10:06:11Z 2415.0 2017-09-24T10:06:51Z 2414.0 2017-09-24T10:06:56Z 2412.1 2017-09-24T10:07:01Z 2412.1 2017-09-24T10:07:06Z 2410.2 2017-09-24T10:07:11Z 2408.2 2017-09-24T10:07:16Z 2409.2 2017-09-24T10:07:21Z 2408.7 2017-09-24T10:07:26Z 2407.8 2017-09-24T10:07:31Z 2405.8 2017-09-24T10:07:46Z 2402.5 2017-09-24T10:08:06Z 2401.5 2017-09-24T10:08:11Z 2401.0 2017-09-24T10:08:16Z 2400.1 2017-09-24T10:08:21Z 2394.8 2017-09-24T10:09:16Z 2392.9 2017-09-24T10:09:21Z 2392.4 2017-09-24T10:09:26Z 2391.9 2017-09-24T10:09:31Z 2390.5 2017-09-24T10:09:36Z 2390.9 2017-09-24T10:09:41Z 2390.0 2017-09-24T10:09:46Z 2388.5 2017-09-24T10:09:51Z 2387.6 2017-09-24T10:09:56Z 2386.1 2017-09-24T10:10:01Z 2385.6 2017-09-24T10:10:06Z 2384.7 2017-09-24T10:10:11Z 2383.7 2017-09-24T10:10:16Z 2383.2 2017-09-24T10:10:21Z 2382.3 2017-09-24T10:10:26Z 2380.4 2017-09-24T10:10:31Z 2379.4 2017-09-24T10:10:36Z 2378.4 2017-09-24T10:10:41Z 2377.5 2017-09-24T10:10:46Z 2377.5 2017-09-24T10:11:11Z 2376.5 2017-09-24T10:11:16Z 2376.0 2017-09-24T10:11:21Z 2374.6 2017-09-24T10:11:26Z 2370.8 2017-09-24T10:11:41Z 2369.8 2017-09-24T10:11:46Z 2368.4 2017-09-24T10:11:51Z 2368.4 2017-09-24T10:11:56Z 2366.4 2017-09-24T10:12:01Z 2365.9 2017-09-24T10:12:06Z 2365.9 2017-09-24T10:12:11Z 2365.5 2017-09-24T10:12:16Z 2365.5 2017-09-24T10:12:21Z 2365.0 2017-09-24T10:12:26Z 2364.0 2017-09-24T10:12:31Z 2362.6 2017-09-24T10:12:36Z 2361.1 2017-09-24T10:12:41Z 2360.6 2017-09-24T10:12:46Z 2357.8 2017-09-24T10:13:06Z 2356.8 2017-09-24T10:13:11Z 2356.3 2017-09-24T10:13:16Z 2354.4 2017-09-24T10:13:21Z 2353.0 2017-09-24T10:13:26Z 2352.0 2017-09-24T10:13:31Z 2352.0 2017-09-24T10:13:51Z 2351.0 2017-09-24T10:13:56Z 2350.1 2017-09-24T10:14:01Z 2348.6 2017-09-24T10:14:06Z 2348.6 2017-09-24T10:14:11Z 2347.7 2017-09-24T10:14:16Z 2346.2 2017-09-24T10:14:21Z 2345.8 2017-09-24T10:14:26Z 2344.8 2017-09-24T10:14:31Z 2345.3 2017-09-24T10:14:36Z 2345.8 2017-09-24T10:14:41Z 2345.3 2017-09-24T10:14:46Z 2342.4 2017-09-24T10:15:41Z 2340.5 2017-09-24T10:17:01Z 2340.9 2017-09-24T10:17:06Z 2340.9 2017-09-24T10:17:11Z 2339.5 2017-09-24T10:17:16Z 2339.5 2017-09-24T10:17:21Z 2340.0 2017-09-24T10:17:26Z 2339.5 2017-09-24T10:17:31Z 2339.0 2017-09-24T10:17:36Z 2338.1 2017-09-24T10:17:41Z 2337.6 2017-09-24T10:17:46Z 2337.6 2017-09-24T10:18:06Z 2337.1 2017-09-24T10:18:11Z 2336.1 2017-09-24T10:18:16Z 2335.7 2017-09-24T10:18:21Z 2335.2 2017-09-24T10:18:26Z 2334.7 2017-09-24T10:19:11Z 2335.2 2017-09-24T10:19:16Z 2334.2 2017-09-24T10:19:21Z 2333.3 2017-09-24T10:19:26Z 2333.7 2017-09-24T10:20:01Z 2332.3 2017-09-24T10:20:06Z 2332.8 2017-09-24T10:20:11Z 2333.3 2017-09-24T10:20:16Z 2331.8 2017-09-24T10:20:21Z 2330.9 2017-09-24T10:20:26Z 2329.4 2017-09-24T10:20:31Z 2327.5 2017-09-24T10:21:41Z 2326.5 2017-09-24T10:22:56Z 2326.1 2017-09-24T10:23:01Z 2325.6 2017-09-24T10:23:06Z 2324.6 2017-09-24T10:23:11Z 2323.2 2017-09-24T10:23:16Z 2319.8 2017-09-24T10:28:41Z 2319.3 2017-09-24T10:28:46Z 2317.9 2017-09-24T10:28:51Z 2317.9 2017-09-24T10:28:56Z 2317.9 2017-09-24T10:29:01Z 2317.4 2017-09-24T10:29:06Z 2315.9 2017-09-24T10:29:11Z 2315.0 2017-09-24T10:29:16Z 2313.1 2017-09-24T10:29:21Z 2312.1 2017-09-24T10:29:26Z 2311.1 2017-09-24T10:29:31Z 2310.7 2017-09-24T10:29:36Z 2309.7 2017-09-24T10:29:41Z 2308.7 2017-09-24T10:29:46Z 2308.7 2017-09-24T10:29:51Z 2308.3 2017-09-24T10:29:56Z 2307.8 2017-09-24T10:30:01Z 2307.3 2017-09-24T10:30:06Z 2306.3 2017-09-24T10:30:11Z 2305.9 2017-09-24T10:30:16Z 2305.4 2017-09-24T10:30:21Z 2305.4 2017-09-24T10:30:26Z 2304.9 2017-09-24T10:30:31Z 2304.4 2017-09-24T10:30:36Z 2303.9 2017-09-24T10:30:41Z 2303.5 2017-09-24T10:30:56Z 2302.5 2017-09-24T10:31:01Z 2301.1 2017-09-24T10:31:06Z 2299.6 2017-09-24T10:31:11Z 2299.1 2017-09-24T10:31:16Z 2299.6 2017-09-24T10:31:21Z 2299.6 2017-09-24T10:31:26Z 2298.6 2017-09-24T10:31:31Z 2299.1 2017-09-24T10:31:36Z 2299.6 2017-09-24T10:31:41Z 2299.1 2017-09-24T10:31:46Z 2299.6 2017-09-24T10:31:51Z 2299.1 2017-09-24T10:31:56Z 2299.1 2017-09-24T10:32:01Z 2297.7 2017-09-24T10:32:06Z 2297.2 2017-09-24T10:32:11Z 2296.2 2017-09-24T10:32:16Z 2295.3 2017-09-24T10:32:21Z 2292.9 2017-09-24T10:32:26Z 2292.4 2017-09-24T10:32:31Z 2291.4 2017-09-24T10:32:36Z 2290.0 2017-09-24T10:32:41Z 2290.0 2017-09-24T10:32:46Z 2289.0 2017-09-24T10:32:51Z 2287.6 2017-09-24T10:32:56Z 2288.1 2017-09-24T10:33:01Z 2288.6 2017-09-24T10:33:06Z 2288.1 2017-09-24T10:33:11Z 2287.6 2017-09-24T10:33:16Z 2285.7 2017-09-24T10:33:21Z 2286.1 2017-09-24T10:33:26Z 2286.1 2017-09-24T10:34:21Z 2286.1 2017-09-24T10:34:26Z 2284.7 2017-09-24T10:34:31Z 2283.8 2017-09-24T10:34:36Z 2281.8 2017-09-24T10:34:41Z 2280.4 2017-09-24T10:34:46Z 2279.4 2017-09-24T10:34:51Z 2278.0 2017-09-24T10:34:56Z 2276.5 2017-09-24T10:35:01Z 2274.1 2017-09-24T10:35:06Z 2273.2 2017-09-24T10:35:11Z 2271.2 2017-09-24T10:35:16Z 2269.3 2017-09-24T10:35:21Z 2268.9 2017-09-24T10:35:26Z 2267.9 2017-09-24T10:35:31Z 2266.4 2017-09-24T10:35:36Z 2264.5 2017-09-24T10:35:41Z 2263.6 2017-09-24T10:35:46Z 2262.1 2017-09-24T10:35:51Z 2260.7 2017-09-24T10:35:56Z 2259.2 2017-09-24T10:36:01Z 2257.8 2017-09-24T10:36:06Z 2256.8 2017-09-24T10:36:11Z 2256.4 2017-09-24T10:36:16Z 2255.4 2017-09-24T10:36:21Z 2255.4 2017-09-24T10:36:26Z 2255.4 2017-09-24T10:36:31Z 2254.9 2017-09-24T10:36:36Z 2254.4 2017-09-24T10:36:41Z 2254.4 2017-09-24T10:36:46Z 2253.9 2017-09-24T10:36:51Z 2253.0 2017-09-24T10:36:56Z 2253.0 2017-09-24T10:37:01Z 2253.5 2017-09-24T10:37:06Z 2253.9 2017-09-24T10:37:11Z 2253.5 2017-09-24T10:37:16Z 2253.5 2017-09-24T10:37:21Z 2253.5 2017-09-24T10:37:26Z 2253.0 2017-09-24T10:37:31Z 2252.5 2017-09-24T10:37:36Z 2251.5 2017-09-24T10:37:41Z 2251.1 2017-09-24T10:37:46Z 2249.6 2017-09-24T10:37:51Z 2249.6 2017-09-24T10:37:56Z 2248.7 2017-09-24T10:38:01Z 2249.1 2017-09-24T10:38:06Z 2248.2 2017-09-24T10:38:11Z 2247.2 2017-09-24T10:38:16Z 2245.8 2017-09-24T10:38:21Z 2244.3 2017-09-24T10:38:26Z 2243.4 2017-09-24T10:38:31Z 2243.4 2017-09-24T10:38:36Z 2243.9 2017-09-24T10:38:41Z 2243.9 2017-09-24T10:38:46Z 2241.9 2017-09-24T10:38:51Z 2241.4 2017-09-24T10:38:56Z 2240.5 2017-09-24T10:39:01Z 2241.0 2017-09-24T10:39:06Z 2240.5 2017-09-24T10:39:11Z 2240.5 2017-09-24T10:39:16Z 2240.0 2017-09-24T10:39:21Z 2239.5 2017-09-24T10:39:26Z 2241.0 2017-09-24T10:39:31Z 2241.0 2017-09-24T10:39:36Z 2240.5 2017-09-24T10:39:41Z 2240.5 2017-09-24T10:39:46Z 2240.0 2017-09-24T10:39:51Z 2241.0 2017-09-24T10:39:56Z 2240.0 2017-09-24T10:40:01Z 2239.5 2017-09-24T10:40:06Z 2239.5 2017-09-24T10:40:11Z 2239.1 2017-09-24T10:40:16Z 2239.1 2017-09-24T10:40:21Z 2238.6 2017-09-24T10:40:26Z 2238.1 2017-09-24T10:40:31Z 2239.1 2017-09-24T10:40:36Z 2240.0 2017-09-24T10:40:41Z 2240.0 2017-09-24T10:40:46Z 2240.0 2017-09-24T10:40:51Z 2239.5 2017-09-24T10:40:56Z 2238.6 2017-09-24T10:41:01Z 2238.6 2017-09-24T10:41:06Z 2239.1 2017-09-24T10:41:11Z 2239.1 2017-09-24T10:41:16Z 2238.6 2017-09-24T10:41:21Z 2240.0 2017-09-24T10:41:26Z 2239.1 2017-09-24T10:41:31Z 2239.5 2017-09-24T10:41:36Z 2238.6 2017-09-24T10:41:41Z 2238.1 2017-09-24T10:41:46Z 2237.6 2017-09-24T10:41:51Z 2237.6 2017-09-24T10:41:56Z 2237.6 2017-09-24T10:42:01Z 2237.1 2017-09-24T10:42:06Z 2235.7 2017-09-24T10:42:11Z 2235.7 2017-09-24T10:42:16Z 2235.7 2017-09-24T10:42:21Z 2235.7 2017-09-24T10:42:26Z 2236.2 2017-09-24T10:42:31Z 2235.7 2017-09-24T10:42:36Z 2233.8 2017-09-24T10:42:41Z 2233.3 2017-09-24T10:42:46Z 2233.3 2017-09-24T10:42:51Z 2233.3 2017-09-24T10:42:56Z 2233.3 2017-09-24T10:43:01Z 2232.8 2017-09-24T10:43:06Z 2232.8 2017-09-24T10:43:11Z 2232.8 2017-09-24T10:43:16Z 2232.3 2017-09-24T10:43:21Z 2233.3 2017-09-24T10:43:26Z 2232.8 2017-09-24T10:43:31Z 2232.8 2017-09-24T10:43:36Z 2231.8 2017-09-24T10:43:41Z 2231.8 2017-09-24T10:43:46Z 2231.8 2017-09-24T10:43:51Z 2231.8 2017-09-24T10:43:56Z 2231.4 2017-09-24T10:44:01Z 2230.9 2017-09-24T10:44:06Z 2229.9 2017-09-24T11:22:26Z 2229.9 2017-09-24T11:22:46Z 2230.4 2017-09-24T11:22:51Z 2230.4 2017-09-24T11:22:56Z 2230.4 2017-09-24T11:23:01Z 2230.4 2017-09-24T11:23:06Z 2231.4 2017-09-24T11:23:11Z 2231.4 2017-09-24T11:23:16Z 2232.3 2017-09-24T11:23:21Z 2232.8 2017-09-24T11:23:26Z 2233.3 2017-09-24T11:23:31Z 2234.2 2017-09-24T11:23:36Z 2233.8 2017-09-24T11:23:41Z 2233.8 2017-09-24T11:23:46Z 2234.2 2017-09-24T11:23:51Z 2234.2 2017-09-24T11:23:56Z 2233.8 2017-09-24T11:24:01Z 2234.2 2017-09-24T11:24:06Z 2234.2 2017-09-24T11:24:11Z 2233.3 2017-09-24T11:24:16Z 2234.2 2017-09-24T11:24:21Z 2233.8 2017-09-24T11:24:26Z 2234.2 2017-09-24T11:24:31Z 2234.2 2017-09-24T11:24:36Z 2234.7 2017-09-24T11:24:41Z 2235.2 2017-09-24T11:24:46Z 2234.7 2017-09-24T11:24:51Z 2234.7 2017-09-24T11:24:56Z 2235.2 2017-09-24T11:25:01Z 2235.2 2017-09-24T11:25:06Z 2235.2 2017-09-24T11:25:11Z 2234.2 2017-09-24T11:25:16Z 2234.7 2017-09-24T11:25:21Z 2234.7 2017-09-24T11:25:26Z 2234.2 2017-09-24T11:25:41Z 2233.3 2017-09-24T11:25:46Z 2232.8 2017-09-24T11:25:51Z 2231.8 2017-09-24T11:25:56Z 2231.4 2017-09-24T11:26:01Z 2230.9 2017-09-24T11:26:06Z 2232.3 2017-09-24T11:26:11Z 2232.8 2017-09-24T11:26:16Z 2232.3 2017-09-24T11:26:21Z 2231.4 2017-09-24T11:26:26Z 2230.9 2017-09-24T11:26:31Z 2229.4 2017-09-24T11:26:36Z 2229.4 2017-09-24T11:26:41Z 2228.0 2017-09-24T11:26:46Z 2226.6 2017-09-24T11:26:51Z 2225.6 2017-09-24T11:26:56Z 2224.6 2017-09-24T11:27:01Z 2224.1 2017-09-24T11:27:06Z 2223.7 2017-09-24T11:27:11Z 2223.2 2017-09-24T11:27:16Z 2222.2 2017-09-24T11:27:21Z 2220.8 2017-09-24T11:27:26Z 2219.8 2017-09-24T11:27:31Z 2218.9 2017-09-24T11:27:36Z 2218.4 2017-09-24T11:27:41Z 2216.0 2017-09-24T11:28:26Z 2215.5 2017-09-24T11:28:31Z 2215.0 2017-09-24T11:28:36Z 2214.5 2017-09-24T11:28:41Z 2213.6 2017-09-24T11:28:46Z 2213.6 2017-09-24T11:28:51Z 2212.6 2017-09-24T11:28:56Z 2212.6 2017-09-24T11:29:01Z 2212.6 2017-09-24T11:29:06Z 2210.7 2017-09-24T11:29:11Z 2212.1 2017-09-24T11:29:16Z 2211.6 2017-09-24T11:29:21Z 2210.2 2017-09-24T11:29:26Z 2209.2 2017-09-24T11:29:31Z 2207.8 2017-09-24T11:29:36Z 2207.3 2017-09-24T11:29:51Z 2207.3 2017-09-24T11:29:56Z 2205.4 2017-09-24T11:30:01Z 2205.4 2017-09-24T11:30:06Z 2204.4 2017-09-24T11:30:11Z 2204.4 2017-09-24T11:30:16Z 2204.4 2017-09-24T11:30:21Z 2204.4 2017-09-24T11:30:26Z 2204.4 2017-09-24T11:30:31Z 2203.5 2017-09-24T11:30:36Z 2204.4 2017-09-24T11:30:41Z 2204.0 2017-09-24T11:30:46Z 2204.4 2017-09-24T11:30:51Z 2204.0 2017-09-24T11:30:56Z 2205.4 2017-09-24T11:31:01Z 2204.4 2017-09-24T11:31:06Z 2204.4 2017-09-24T11:31:11Z 2203.5 2017-09-24T11:31:16Z 2201.6 2017-09-24T11:31:21Z 2201.1 2017-09-24T11:31:26Z 2200.1 2017-09-24T11:31:31Z 2198.7 2017-09-24T11:31:36Z 2197.2 2017-09-24T11:31:41Z 2195.8 2017-09-24T11:31:46Z 2195.3 2017-09-24T11:31:51Z 2193.4 2017-09-24T11:31:56Z 2192.9 2017-09-24T11:32:01Z 2191.0 2017-09-24T11:32:06Z 2189.5 2017-09-24T11:32:11Z 2190.5 2017-09-24T11:32:16Z 2190.0 2017-09-24T11:32:21Z 2188.1 2017-09-24T11:32:26Z 2188.6 2017-09-24T11:32:31Z 2187.1 2017-09-24T11:32:36Z 2187.6 2017-09-24T11:32:41Z 2186.7 2017-09-24T11:32:46Z 2185.7 2017-09-24T11:32:51Z 2184.2 2017-09-24T11:32:56Z 2183.3 2017-09-24T11:33:01Z 2182.8 2017-09-24T11:33:06Z 2181.4 2017-09-24T11:33:11Z 2179.9 2017-09-24T11:33:16Z 2179.4 2017-09-24T11:33:21Z 2178.5 2017-09-24T11:33:26Z 2177.5 2017-09-24T11:33:31Z 2176.1 2017-09-24T11:33:36Z 2176.1 2017-09-24T11:33:41Z 2175.6 2017-09-24T11:33:46Z 2174.6 2017-09-24T11:33:51Z 2173.7 2017-09-24T11:33:56Z 2173.2 2017-09-24T11:34:01Z 2173.2 2017-09-24T11:34:06Z 2172.2 2017-09-24T11:34:11Z 2172.7 2017-09-24T11:34:16Z 2172.2 2017-09-24T11:35:01Z 2173.7 2017-09-24T11:35:06Z 2173.2 2017-09-24T11:35:11Z 2172.7 2017-09-24T11:35:16Z 2172.7 2017-09-24T11:35:21Z 2172.7 2017-09-24T11:35:26Z 2172.7 2017-09-24T11:35:31Z 2172.7 2017-09-24T11:35:36Z 2172.7 2017-09-24T11:35:41Z 2171.8 2017-09-24T11:35:46Z 2171.8 2017-09-24T11:36:01Z 2171.8 2017-09-24T11:36:06Z 2171.8 2017-09-24T11:36:11Z 2171.3 2017-09-24T11:36:16Z 2171.8 2017-09-24T11:36:21Z 2171.3 2017-09-24T11:36:26Z 2170.8 2017-09-24T11:36:46Z 2170.3 2017-09-24T11:36:51Z 2171.3 2017-09-24T11:36:56Z 2172.2 2017-09-24T11:37:01Z 2173.2 2017-09-24T11:37:06Z 2173.7 2017-09-24T11:37:11Z 2173.2 2017-09-24T11:37:16Z 2173.2 2017-09-24T11:37:31Z 2172.2 2017-09-24T11:37:36Z 2171.8 2017-09-24T11:37:41Z 2170.8 2017-09-24T11:37:46Z 2170.8 2017-09-24T11:37:51Z 2171.8 2017-09-24T11:37:56Z 2170.8 2017-09-24T11:38:01Z 2170.8 2017-09-24T11:38:06Z 2168.9 2017-09-24T11:38:11Z 2168.4 2017-09-24T11:38:16Z 2167.4 2017-09-24T11:38:21Z 2167.4 2017-09-24T11:38:26Z 2166.9 2017-09-24T11:38:31Z 2166.0 2017-09-24T11:38:36Z 2164.1 2017-09-24T11:38:41Z 2164.6 2017-09-24T11:38:46Z 2162.6 2017-09-24T11:38:51Z 2160.7 2017-09-24T11:39:56Z 2159.3 2017-09-24T11:40:01Z 2158.8 2017-09-24T11:40:06Z 2157.3 2017-09-24T11:40:11Z 2156.4 2017-09-24T11:40:16Z 2156.4 2017-09-24T11:40:21Z 2155.9 2017-09-24T11:40:26Z 2155.4 2017-09-24T11:40:31Z 2154.4 2017-09-24T11:40:36Z 2152.5 2017-09-24T11:40:41Z 2151.6 2017-09-24T11:40:46Z 2146.3 2017-09-24T11:41:11Z 2144.8 2017-09-24T11:41:16Z 2143.9 2017-09-24T11:41:21Z 2142.4 2017-09-24T11:41:26Z 2142.4 2017-09-24T11:41:31Z 2140.5 2017-09-24T11:41:36Z 2141.0 2017-09-24T11:41:41Z 2140.5 2017-09-24T11:41:46Z 2139.6 2017-09-24T11:41:51Z 2138.1 2017-09-24T11:41:56Z 2136.7 2017-09-24T11:42:01Z 2135.2 2017-09-24T11:42:06Z 2135.7 2017-09-24T11:42:11Z 2134.3 2017-09-24T11:42:16Z 2132.8 2017-09-24T11:42:21Z 2130.9 2017-09-24T11:42:26Z 2129.5 2017-09-24T11:42:31Z 2128.0 2017-09-24T11:42:36Z 2126.6 2017-09-24T11:42:41Z 2125.1 2017-09-24T11:42:46Z 2123.2 2017-09-24T11:42:51Z 2124.6 2017-09-24T11:42:56Z 2121.3 2017-09-24T11:43:01Z 2119.8 2017-09-24T11:43:06Z 2120.8 2017-09-24T11:43:11Z 2120.8 2017-09-24T11:43:16Z 2122.2 2017-09-24T11:43:21Z 2120.3 2017-09-24T11:43:26Z 2119.8 2017-09-24T11:43:31Z 2120.3 2017-09-24T11:43:36Z 2119.8 2017-09-24T11:43:41Z 2119.4 2017-09-24T11:43:46Z 2118.4 2017-09-24T11:43:51Z 2117.9 2017-09-24T11:43:56Z 2117.9 2017-09-24T11:44:01Z 2117.4 2017-09-24T11:44:06Z 2116.0 2017-09-24T11:44:11Z 2115.5 2017-09-24T11:44:16Z 2116.5 2017-09-24T11:44:21Z 2115.5 2017-09-24T11:44:26Z 2115.0 2017-09-24T11:44:31Z 2114.1 2017-09-24T11:44:36Z 2112.6 2017-09-24T11:44:41Z 2111.2 2017-09-24T11:44:46Z 2110.2 2017-09-24T11:44:51Z 2109.8 2017-09-24T11:44:56Z 2108.8 2017-09-24T11:45:01Z 2109.3 2017-09-24T11:45:06Z 2108.8 2017-09-24T11:45:11Z 2107.8 2017-09-24T11:45:16Z 2107.4 2017-09-24T11:45:21Z 2106.9 2017-09-24T11:45:26Z 2106.9 2017-09-24T11:45:31Z 2106.4 2017-09-24T11:45:36Z 2106.9 2017-09-24T11:45:41Z 2107.4 2017-09-24T11:45:46Z 2107.8 2017-09-24T11:45:51Z 2107.4 2017-09-24T11:45:56Z 2108.3 2017-09-24T11:46:01Z 2107.4 2017-09-24T11:46:06Z 2106.4 2017-09-24T11:46:11Z 2106.9 2017-09-24T11:46:16Z 2104.0 2017-09-24T11:46:21Z 2108.8 2017-09-24T11:46:26Z 2104.5 2017-09-24T11:46:31Z 2104.9 2017-09-24T11:46:36Z 2104.0 2017-09-24T11:46:41Z 2104.5 2017-09-24T11:46:46Z 2105.9 2017-09-24T11:46:51Z 2106.4 2017-09-24T11:46:56Z 2105.4 2017-09-24T11:47:01Z 2104.9 2017-09-24T11:47:06Z 2103.0 2017-09-24T11:47:11Z 2102.1 2017-09-24T11:47:16Z 2101.1 2017-09-24T11:47:21Z 2100.6 2017-09-24T11:47:26Z 2099.2 2017-09-24T11:47:31Z 2098.7 2017-09-24T11:47:36Z 2097.7 2017-09-24T11:47:41Z 2096.8 2017-09-24T11:47:46Z 2096.8 2017-09-24T11:47:51Z 2095.8 2017-09-24T11:47:56Z 2095.8 2017-09-24T11:48:01Z 2094.9 2017-09-24T11:48:06Z 2093.9 2017-09-24T11:48:11Z 2093.4 2017-09-24T11:48:16Z 2093.4 2017-09-24T11:48:21Z 2092.0 2017-09-24T11:48:26Z 2090.5 2017-09-24T11:48:31Z 2088.6 2017-09-24T11:48:36Z 2088.1 2017-09-24T11:48:41Z 2086.2 2017-09-24T11:48:46Z 2085.7 2017-09-24T11:48:51Z 2084.3 2017-09-24T11:48:56Z 2083.3 2017-09-24T11:49:01Z 2082.8 2017-09-24T11:49:06Z 2081.4 2017-09-24T11:49:11Z 2080.9 2017-09-24T11:49:16Z 2079.9 2017-09-24T11:49:21Z 2079.0 2017-09-24T11:49:26Z 2078.0 2017-09-24T11:49:31Z 2077.6 2017-09-24T11:49:36Z 2076.6 2017-09-24T11:49:41Z 2074.7 2017-09-24T11:49:46Z 2073.2 2017-09-24T11:49:51Z 2071.8 2017-09-24T11:49:56Z 2071.8 2017-09-24T11:50:01Z 2071.8 2017-09-24T11:50:06Z 2071.8 2017-09-24T11:50:11Z 2070.8 2017-09-24T11:50:16Z 2069.9 2017-09-24T11:50:21Z 2068.4 2017-09-24T11:50:26Z 2067.9 2017-09-24T11:50:31Z 2066.0 2017-09-24T11:50:36Z 2064.1 2017-09-24T11:50:41Z 2063.6 2017-09-24T11:50:46Z 2062.6 2017-09-24T11:50:51Z 2061.2 2017-09-24T11:50:56Z 2059.8 2017-09-24T11:51:01Z 2058.3 2017-09-24T11:51:06Z 2056.9 2017-09-24T11:51:11Z 2055.4 2017-09-24T11:51:16Z 2054.5 2017-09-24T11:51:21Z 2052.6 2017-09-24T11:51:26Z 2050.6 2017-09-24T11:51:31Z 2050.1 2017-09-24T11:51:36Z 2048.2 2017-09-24T11:51:41Z 2047.3 2017-09-24T11:51:46Z 2045.3 2017-09-24T11:51:51Z 2044.9 2017-09-24T11:51:56Z 2042.5 2017-09-24T11:52:01Z 2042.9 2017-09-24T11:52:06Z 2042.0 2017-09-24T11:52:11Z 2041.5 2017-09-24T11:52:16Z 2040.5 2017-09-24T11:52:21Z 2039.6 2017-09-24T11:52:26Z 2039.1 2017-09-24T11:52:31Z 2037.7 2017-09-24T11:52:36Z 2036.2 2017-09-24T11:52:41Z 2035.2 2017-09-24T11:52:46Z 2034.8 2017-09-24T11:52:51Z 2033.8 2017-09-24T11:52:56Z 2031.9 2017-09-24T11:53:01Z 2031.9 2017-09-24T11:53:06Z 2031.4 2017-09-24T11:53:11Z 2030.9 2017-09-24T11:53:16Z 2030.4 2017-09-24T11:53:21Z 2030.0 2017-09-24T11:53:26Z 2028.0 2017-09-24T11:53:31Z 2026.6 2017-09-24T11:53:36Z 2026.6 2017-09-24T11:53:40Z 2026.1 2017-09-24T11:53:46Z 2025.2 2017-09-24T11:53:51Z 2025.6 2017-09-24T11:53:56Z 2024.2 2017-09-24T11:54:01Z 2023.2 2017-09-24T11:54:06Z 2021.8 2017-09-24T11:54:11Z 2022.3 2017-09-24T11:54:16Z 2021.3 2017-09-24T11:54:21Z 2020.3 2017-09-24T11:54:26Z 2019.9 2017-09-24T11:54:31Z 2019.4 2017-09-24T11:54:36Z 2019.4 2017-09-24T11:55:11Z 2018.9 2017-09-24T11:55:16Z 2018.4 2017-09-24T11:55:21Z 2017.9 2017-09-24T11:55:26Z 2017.9 2017-09-24T11:55:31Z 2017.0 2017-09-24T11:55:36Z 2016.0 2017-09-24T11:55:41Z 2016.0 2017-09-24T11:55:46Z 2016.5 2017-09-24T11:55:51Z 2016.0 2017-09-24T11:55:56Z 2016.0 2017-09-24T11:56:01Z 2016.0 2017-09-24T11:56:06Z 2016.0 2017-09-24T11:56:11Z 2016.5 2017-09-24T11:56:16Z 2016.0 2017-09-24T11:56:21Z 2016.5 2017-09-24T11:56:26Z 2016.5 2017-09-24T11:56:31Z 2015.1 2017-09-24T11:56:36Z 2015.1 2017-09-24T11:56:41Z 2015.1 2017-09-24T11:56:46Z 2013.6 2017-09-24T11:56:51Z 2013.6 2017-09-24T11:56:56Z 2012.7 2017-09-24T11:57:01Z 2012.2 2017-09-24T11:57:06Z 2012.7 2017-09-24T11:57:11Z 2013.1 2017-09-24T11:57:26Z 2013.1 2017-09-24T11:57:31Z 2012.7 2017-09-24T11:57:36Z 2011.2 2017-09-24T11:57:41Z 2010.2 2017-09-24T11:57:46Z 2009.3 2017-09-24T11:57:51Z 2007.8 2017-09-24T11:57:56Z 2007.4 2017-09-24T11:58:01Z 2005.4 2017-09-24T11:58:06Z 2004.5 2017-09-24T11:58:11Z 2002.6 2017-09-24T11:58:16Z 2000.6 2017-09-24T11:58:21Z 2000.2 2017-09-24T11:58:26Z 2000.2 2017-09-24T11:58:31Z 1999.2 2017-09-24T11:58:36Z 1998.2 2017-09-24T11:58:41Z 1998.2 2017-09-24T11:58:46Z 1997.8 2017-09-24T11:58:51Z 1997.3 2017-09-24T11:58:56Z 1995.8 2017-09-24T11:59:01Z 1994.9 2017-09-24T11:59:06Z 1994.4 2017-09-24T11:59:11Z 1994.4 2017-09-24T11:59:16Z 1993.9 2017-09-24T11:59:21Z 1992.9 2017-09-24T11:59:26Z 1992.9 2017-09-24T11:59:31Z 1992.5 2017-09-24T11:59:36Z 1992.0 2017-09-24T11:59:41Z 1991.5 2017-09-24T11:59:46Z 1990.6 2017-09-24T11:59:51Z 1989.1 2017-09-24T11:59:56Z 1988.6 2017-09-24T12:00:01Z 1987.7 2017-09-24T12:00:06Z 1987.2 2017-09-24T12:00:11Z 1987.2 2017-09-24T12:00:16Z 1985.3 2017-09-24T12:00:21Z 1984.3 2017-09-24T12:00:26Z 1982.9 2017-09-24T12:00:31Z 1981.4 2017-09-24T12:00:36Z 1980.9 2017-09-24T12:00:41Z 1978.5 2017-09-24T12:00:46Z 1976.6 2017-09-24T12:00:51Z 1975.7 2017-09-24T12:00:56Z 1974.2 2017-09-24T12:01:01Z 1973.2 2017-09-24T12:01:16Z 1971.8 2017-09-24T12:01:21Z 1969.4 2017-09-24T12:01:26Z 1969.4 2017-09-24T12:01:31Z 1967.5 2017-09-24T12:01:46Z 1966.5 2017-09-24T12:01:51Z 1965.6 2017-09-24T12:01:56Z 1965.1 2017-09-24T12:02:01Z 1964.1 2017-09-24T12:02:06Z 1964.6 2017-09-24T12:02:11Z 1964.1 2017-09-24T12:02:16Z 1962.7 2017-09-24T12:02:21Z 1962.2 2017-09-24T12:02:26Z 1961.7 2017-09-24T12:02:31Z 1960.8 2017-09-24T12:02:36Z 1959.3 2017-09-24T12:02:41Z 1958.8 2017-09-24T12:02:46Z 1957.9 2017-09-24T12:02:51Z 1957.9 2017-09-24T12:02:56Z 1958.3 2017-09-24T12:03:01Z 1955.0 2017-09-24T12:03:06Z 1955.5 2017-09-24T12:03:11Z 1955.0 2017-09-24T12:03:16Z 1953.5 2017-09-24T12:03:21Z 1952.1 2017-09-24T12:03:26Z 1952.1 2017-09-24T12:03:31Z 1950.7 2017-09-24T12:03:36Z 1950.2 2017-09-24T12:03:41Z 1949.7 2017-09-24T12:03:46Z 1949.7 2017-09-24T12:03:51Z 1949.2 2017-09-24T12:03:56Z 1948.7 2017-09-24T12:04:01Z 1948.2 2017-09-24T12:04:06Z 1947.8 2017-09-24T12:04:11Z 1947.8 2017-09-24T12:04:16Z 1947.3 2017-09-24T12:04:21Z 1947.3 2017-09-24T12:04:26Z 1946.8 2017-09-24T12:04:31Z 1946.3 2017-09-24T12:04:36Z 1946.8 2017-09-24T12:04:41Z 1946.8 2017-09-24T12:04:46Z 1946.3 2017-09-24T12:04:51Z 1945.8 2017-09-24T12:04:56Z 1944.9 2017-09-24T12:05:01Z 1944.9 2017-09-24T12:05:06Z 1944.9 2017-09-24T12:05:11Z 1943.4 2017-09-24T12:05:16Z 1943.0 2017-09-24T12:05:31Z 1942.5 2017-09-24T12:05:36Z 1941.5 2017-09-24T12:05:41Z 1940.6 2017-09-24T12:05:46Z 1937.7 2017-09-24T12:06:16Z 1936.7 2017-09-24T12:06:21Z 1935.8 2017-09-24T12:06:26Z 1934.3 2017-09-24T12:06:31Z 1933.3 2017-09-24T12:06:36Z 1931.9 2017-09-24T12:06:56Z 1930.9 2017-09-24T12:07:01Z 1930.0 2017-09-24T12:07:06Z 1929.0 2017-09-24T12:07:11Z 1928.1 2017-09-24T12:07:16Z 1926.6 2017-09-24T12:07:21Z 1925.2 2017-09-24T12:07:26Z 1923.7 2017-09-24T12:07:31Z 1922.8 2017-09-24T12:07:36Z 1921.3 2017-09-24T12:07:41Z 1920.4 2017-09-24T12:07:46Z 1918.9 2017-09-24T12:07:51Z 1917.5 2017-09-24T12:07:56Z 1916.0 2017-09-24T12:08:01Z 1915.1 2017-09-24T12:08:06Z 1914.1 2017-09-24T12:08:11Z 1913.2 2017-09-24T12:08:16Z 1912.2 2017-09-24T12:08:21Z 1911.2 2017-09-24T12:08:26Z 1909.8 2017-09-24T12:08:31Z 1908.8 2017-09-24T12:08:36Z 1907.9 2017-09-24T12:08:41Z 1906.9 2017-09-24T12:08:46Z 1906.4 2017-09-24T12:08:51Z 1905.9 2017-09-24T12:08:56Z 1905.5 2017-09-24T12:09:01Z 1905.0 2017-09-24T12:09:06Z 1904.0 2017-09-24T12:09:11Z 1903.1 2017-09-24T12:09:16Z 1902.1 2017-09-24T12:09:21Z 1902.1 2017-09-24T12:09:26Z 1900.7 2017-09-24T12:09:31Z 1898.3 2017-09-24T12:09:36Z 1897.3 2017-09-24T12:09:41Z 1895.9 2017-09-24T12:09:46Z 1894.9 2017-09-24T12:09:51Z 1892.0 2017-09-24T12:09:56Z 1891.1 2017-09-24T12:10:01Z 1889.6 2017-09-24T12:10:06Z 1888.2 2017-09-24T12:10:11Z 1888.2 2017-09-24T12:10:16Z 1887.2 2017-09-24T12:10:21Z 1884.8 2017-09-24T12:10:26Z 1882.9 2017-09-24T12:10:31Z 1881.4 2017-09-24T12:10:36Z 1879.5 2017-09-24T12:10:41Z 1878.6 2017-09-24T12:10:46Z 1877.1 2017-09-24T12:10:51Z 1875.7 2017-09-24T12:10:56Z 1873.8 2017-09-24T12:11:01Z 1872.3 2017-09-24T12:11:06Z 1870.9 2017-09-24T12:11:11Z 1869.4 2017-09-24T12:11:16Z 1868.0 2017-09-24T12:11:21Z 1865.1 2017-09-24T12:11:26Z 1863.2 2017-09-24T12:11:31Z 1861.7 2017-09-24T12:11:36Z 1859.8 2017-09-24T12:11:41Z 1858.4 2017-09-24T12:11:46Z 1856.4 2017-09-24T12:11:51Z 1855.5 2017-09-24T12:11:56Z 1853.6 2017-09-24T12:12:01Z 1852.1 2017-09-24T12:12:06Z 1850.2 2017-09-24T12:12:11Z 1848.8 2017-09-24T12:12:16Z 1847.8 2017-09-24T12:12:21Z 1847.8 2017-09-24T12:12:26Z 1845.9 2017-09-24T12:12:31Z 1843.9 2017-09-24T12:12:36Z 1843.0 2017-09-24T12:12:41Z 1842.0 2017-09-24T12:12:46Z 1840.6 2017-09-24T12:12:51Z 1839.6 2017-09-24T12:12:56Z 1839.1 2017-09-24T12:13:01Z 1838.2 2017-09-24T12:13:06Z 1837.2 2017-09-24T12:13:11Z 1836.3 2017-09-24T12:13:16Z 1834.3 2017-09-24T12:13:21Z 1833.4 2017-09-24T12:13:26Z 1832.4 2017-09-24T12:13:31Z 1831.9 2017-09-24T12:13:36Z 1831.0 2017-09-24T12:13:41Z 1830.0 2017-09-24T12:13:46Z 1830.5 2017-09-24T12:13:51Z 1829.5 2017-09-24T12:13:56Z 1828.1 2017-09-24T12:14:01Z 1826.2 2017-09-24T12:14:06Z 1824.7 2017-09-24T12:14:11Z 1823.8 2017-09-24T12:14:16Z 1822.3 2017-09-24T12:14:21Z 1819.4 2017-09-24T12:14:26Z 1817.5 2017-09-24T12:14:31Z 1817.0 2017-09-24T12:14:36Z 1815.1 2017-09-24T12:14:41Z 1813.2 2017-09-24T12:14:46Z 1811.3 2017-09-24T12:14:51Z 1809.3 2017-09-24T12:14:56Z 1807.9 2017-09-24T12:15:01Z 1806.4 2017-09-24T12:15:06Z 1804.5 2017-09-24T12:15:11Z 1802.6 2017-09-24T12:15:16Z 1801.2 2017-09-24T12:15:21Z 1799.2 2017-09-24T12:15:26Z 1796.4 2017-09-24T12:15:31Z 1794.9 2017-09-24T12:15:36Z 1794.4 2017-09-24T12:15:41Z 1793.0 2017-09-24T12:15:46Z 1792.5 2017-09-24T12:15:51Z 1791.1 2017-09-24T12:15:56Z 1791.6 2017-09-24T12:16:01Z 1790.6 2017-09-24T12:16:06Z 1789.2 2017-09-24T12:16:11Z 1788.2 2017-09-24T12:16:16Z 1786.8 2017-09-24T12:16:21Z 1785.3 2017-09-24T12:16:26Z 1784.8 2017-09-24T12:16:31Z 1784.8 2017-09-24T12:16:36Z 1782.4 2017-09-24T12:16:41Z 1781.5 2017-09-24T12:16:46Z 1779.1 2017-09-24T12:16:51Z 1777.1 2017-09-24T12:16:56Z 1774.2 2017-09-24T12:17:01Z 1773.3 2017-09-24T12:17:06Z 1770.4 2017-09-24T12:17:41Z 1769.0 2017-09-24T12:17:46Z 1767.0 2017-09-24T12:17:51Z 1765.1 2017-09-24T12:17:56Z 1763.7 2017-09-24T12:18:01Z 1761.8 2017-09-24T12:18:06Z 1758.9 2017-09-24T12:18:11Z 1758.4 2017-09-24T12:18:16Z 1756.0 2017-09-24T12:18:21Z 1754.5 2017-09-24T12:18:26Z 1752.6 2017-09-24T12:18:31Z 1750.7 2017-09-24T12:18:36Z 1749.3 2017-09-24T12:18:41Z 1746.8 2017-09-24T12:18:46Z 1745.4 2017-09-24T12:18:51Z 1743.5 2017-09-24T12:18:56Z 1741.6 2017-09-24T12:19:01Z 1739.2 2017-09-24T12:19:06Z 1738.2 2017-09-24T12:19:11Z 1738.2 2017-09-24T12:19:16Z 1736.8 2017-09-24T12:19:36Z 1736.3 2017-09-24T12:19:41Z 1735.3 2017-09-24T12:19:46Z 1734.8 2017-09-24T12:19:51Z 1733.9 2017-09-24T12:19:56Z 1733.4 2017-09-24T12:20:36Z 1731.9 2017-09-24T12:20:41Z 1731.9 2017-09-24T12:20:46Z 1731.0 2017-09-24T12:20:51Z 1729.6 2017-09-24T12:20:56Z 1729.1 2017-09-24T12:21:01Z 1727.6 2017-09-24T12:21:06Z 1727.2 2017-09-24T12:21:11Z 1726.2 2017-09-24T12:21:16Z 1725.7 2017-09-24T12:21:21Z 1725.2 2017-09-24T12:21:26Z 1724.3 2017-09-24T12:21:31Z 1723.3 2017-09-24T12:21:36Z 1722.3 2017-09-24T12:21:41Z 1721.4 2017-09-24T12:21:46Z 1720.4 2017-09-24T12:21:51Z 1719.9 2017-09-24T12:21:56Z 1719.5 2017-09-24T12:22:01Z 1719.0 2017-09-24T12:22:06Z 1717.5 2017-09-24T12:22:11Z 1717.1 2017-09-24T12:22:16Z 1716.1 2017-09-24T12:22:21Z 1715.1 2017-09-24T12:22:26Z 1715.6 2017-09-24T12:22:31Z 1714.7 2017-09-24T12:22:36Z 1714.2 2017-09-24T12:22:41Z 1713.2 2017-09-24T12:22:46Z 1712.2 2017-09-24T12:22:51Z 1711.3 2017-09-24T12:22:56Z 1709.8 2017-09-24T12:23:01Z 1709.8 2017-09-24T12:23:06Z 1709.4 2017-09-24T12:23:11Z 1708.4 2017-09-24T12:23:16Z 1707.9 2017-09-24T12:23:21Z 1707.0 2017-09-24T12:23:26Z 1706.0 2017-09-24T12:23:31Z 1705.5 2017-09-24T12:23:36Z 1705.0 2017-09-24T12:23:41Z 1704.1 2017-09-24T12:23:46Z 1703.6 2017-09-24T12:23:51Z 1702.2 2017-09-24T12:23:56Z 1702.2 2017-09-24T12:24:01Z 1701.7 2017-09-24T12:24:06Z 1700.7 2017-09-24T12:24:11Z 1700.2 2017-09-24T12:24:16Z 1699.3 2017-09-24T12:24:21Z 1698.8 2017-09-24T12:24:26Z 1698.3 2017-09-24T12:24:31Z 1697.8 2017-09-24T12:24:36Z 1697.3 2017-09-24T12:24:41Z 1696.4 2017-09-24T12:24:46Z 1696.4 2017-09-24T12:24:51Z 1694.9 2017-09-24T12:24:56Z 1694.5 2017-09-24T12:25:01Z 1693.5 2017-09-24T12:25:06Z 1693.0 2017-09-24T12:25:11Z 1692.5 2017-09-24T12:25:16Z 1692.5 2017-09-24T12:25:21Z 1691.6 2017-09-24T12:25:26Z 1691.6 2017-09-24T12:25:31Z 1689.7 2017-09-24T12:25:36Z 1689.2 2017-09-24T12:25:41Z 1689.2 2017-09-24T12:25:46Z 1688.2 2017-09-24T12:25:51Z 1687.7 2017-09-24T12:25:56Z 1686.8 2017-09-24T12:26:01Z 1686.8 2017-09-24T12:26:06Z 1684.8 2017-09-24T12:26:11Z 1684.4 2017-09-24T12:26:16Z 1683.9 2017-09-24T12:26:21Z 1683.4 2017-09-24T12:26:26Z 1682.4 2017-09-24T12:26:31Z 1682.9 2017-09-24T12:26:36Z 1681.0 2017-09-24T12:26:41Z 1680.5 2017-09-24T12:26:46Z 1680.5 2017-09-24T12:26:51Z 1679.6 2017-09-24T12:26:56Z 1679.1 2017-09-24T12:27:01Z 1678.6 2017-09-24T12:27:06Z 1677.6 2017-09-24T12:27:11Z 1677.2 2017-09-24T12:27:16Z 1676.7 2017-09-24T12:27:21Z 1675.2 2017-09-24T12:27:27Z 1674.8 2017-09-24T12:27:32Z 1674.3 2017-09-24T12:27:37Z 1673.8 2017-09-24T12:27:42Z 1673.8 2017-09-24T12:27:47Z 1672.8 2017-09-24T12:27:52Z 1672.3 2017-09-24T12:27:57Z 1671.4 2017-09-24T12:28:02Z 1670.4 2017-09-24T12:28:07Z 1669.5 2017-09-24T12:28:12Z 1668.5 2017-09-24T12:28:17Z 1667.5 2017-09-24T12:28:22Z 1666.6 2017-09-24T12:28:27Z 1665.6 2017-09-24T12:28:32Z 1665.1 2017-09-24T12:28:37Z 1664.7 2017-09-24T12:28:42Z 1663.2 2017-09-24T12:28:47Z 1662.7 2017-09-24T12:28:52Z 1661.8 2017-09-24T12:28:57Z 1661.3 2017-09-24T12:29:02Z 1660.3 2017-09-24T12:29:07Z 1658.9 2017-09-24T12:29:12Z 1658.4 2017-09-24T12:29:17Z 1657.4 2017-09-24T12:29:22Z 1657.0 2017-09-24T12:29:27Z 1656.0 2017-09-24T12:29:32Z 1654.6 2017-09-24T12:29:37Z 1654.1 2017-09-24T12:29:42Z 1653.1 2017-09-24T12:29:47Z 1652.2 2017-09-24T12:29:52Z 1651.2 2017-09-24T12:29:57Z 1650.7 2017-09-24T12:30:02Z 1649.8 2017-09-24T12:30:07Z 1649.3 2017-09-24T12:30:12Z 1648.8 2017-09-24T12:30:17Z 1647.8 2017-09-24T12:30:22Z 1646.9 2017-09-24T12:30:27Z 1645.4 2017-09-24T12:30:32Z 1644.5 2017-09-24T12:30:37Z 1644.5 2017-09-24T12:30:42Z 1643.0 2017-09-24T12:30:47Z 1642.6 2017-09-24T12:30:52Z 1641.1 2017-09-24T12:30:57Z 1640.2 2017-09-24T12:31:02Z 1640.2 2017-09-24T12:31:07Z 1639.2 2017-09-24T12:31:12Z 1638.7 2017-09-24T12:31:17Z 1637.7 2017-09-24T12:31:22Z 1637.3 2017-09-24T12:31:27Z 1636.8 2017-09-24T12:31:32Z 1636.3 2017-09-24T12:31:37Z 1636.3 2017-09-24T12:31:42Z 1635.3 2017-09-24T12:31:47Z 1635.3 2017-09-24T12:31:52Z 1634.4 2017-09-24T12:31:57Z 1634.4 2017-09-24T12:32:02Z 1633.4 2017-09-24T12:32:07Z 1632.5 2017-09-24T12:32:12Z 1632.0 2017-09-24T12:32:17Z 1631.5 2017-09-24T12:32:22Z 1631.0 2017-09-24T12:32:27Z 1630.5 2017-09-24T12:32:32Z 1629.6 2017-09-24T12:32:37Z 1628.6 2017-09-24T12:32:42Z 1628.6 2017-09-24T12:32:47Z 1628.1 2017-09-24T12:32:52Z 1627.7 2017-09-24T12:32:57Z 1627.2 2017-09-24T12:33:02Z 1627.2 2017-09-24T12:33:07Z 1624.8 2017-09-24T12:33:37Z 1624.3 2017-09-24T12:33:42Z 1623.8 2017-09-24T12:33:47Z 1623.3 2017-09-24T12:33:52Z 1623.8 2017-09-24T12:33:57Z 1623.8 2017-09-24T12:34:02Z 1622.8 2017-09-24T12:34:07Z 1622.4 2017-09-24T12:34:12Z 1621.9 2017-09-24T12:34:17Z 1620.9 2017-09-24T12:34:22Z 1620.9 2017-09-24T12:34:27Z 1620.9 2017-09-24T12:34:32Z 1620.9 2017-09-24T12:34:37Z 1620.4 2017-09-24T12:34:42Z 1620.4 2017-09-24T12:34:47Z 1620.4 2017-09-24T12:34:52Z 1620.4 2017-09-24T12:34:56Z 1619.5 2017-09-24T12:35:01Z 1619.5 2017-09-24T12:35:06Z 1619.0 2017-09-24T12:35:11Z 1619.5 2017-09-24T12:35:16Z 1618.5 2017-09-24T12:35:21Z 1618.5 2017-09-24T12:35:26Z 1618.5 2017-09-24T12:35:31Z 1618.5 2017-09-24T12:35:36Z 1617.6 2017-09-24T12:35:41Z 1618.0 2017-09-24T12:35:46Z 1617.6 2017-09-24T12:35:51Z 1616.6 2017-09-24T12:35:56Z 1615.2 2017-09-24T12:36:32Z 1615.6 2017-09-24T12:36:37Z 1614.7 2017-09-24T12:36:42Z 1615.6 2017-09-24T12:36:46Z 1615.6 2017-09-24T12:36:52Z 1615.2 2017-09-24T12:36:57Z 1615.2 2017-09-24T12:37:02Z 1615.2 2017-09-24T12:37:07Z 1615.6 2017-09-24T12:37:12Z 1615.2 2017-09-24T12:37:17Z 1615.6 2017-09-24T12:37:22Z 1616.6 2017-09-24T12:37:27Z 1616.1 2017-09-24T12:37:32Z 1616.6 2017-09-24T12:37:37Z 1617.1 2017-09-24T12:37:42Z 1617.6 2017-09-24T12:37:47Z 1617.6 2017-09-24T12:37:52Z 1617.6 2017-09-24T12:37:57Z 1617.6 2017-09-24T12:38:02Z 1617.6 2017-09-24T12:38:07Z 1618.5 2017-09-24T12:38:12Z 1618.5 2017-09-24T12:38:17Z 1619.0 2017-09-24T12:38:22Z 1619.5 2017-09-24T12:38:27Z 1619.5 2017-09-24T12:38:32Z 1620.4 2017-09-24T12:38:37Z 1620.4 2017-09-24T12:38:42Z 1620.9 2017-09-24T12:38:47Z 1621.4 2017-09-24T12:38:52Z 1621.4 2017-09-24T12:38:57Z 1621.9 2017-09-24T12:39:02Z 1621.9 2017-09-24T12:39:07Z 1622.4 2017-09-24T12:39:12Z 1622.4 2017-09-24T12:39:17Z 1623.3 2017-09-24T12:39:22Z 1623.8 2017-09-24T12:39:27Z 1623.8 2017-09-24T12:39:32Z 1624.3 2017-09-24T12:39:37Z 1624.8 2017-09-24T12:39:42Z 1624.8 2017-09-24T12:39:47Z 1625.2 2017-09-24T12:39:52Z 1625.2 2017-09-24T12:39:57Z 1626.2 2017-09-24T12:40:02Z 1626.7 2017-09-24T12:40:07Z 1627.7 2017-09-24T12:40:12Z 1627.2 2017-09-24T12:40:17Z 1628.6 2017-09-24T12:40:22Z 1629.1 2017-09-24T12:40:27Z 1629.1 2017-09-24T12:40:32Z 1629.6 2017-09-24T12:40:37Z 1630.1 2017-09-24T12:40:42Z 1630.5 2017-09-24T12:40:47Z 1631.0 2017-09-24T12:40:52Z 1630.5 2017-09-24T12:40:57Z 1632.0 2017-09-24T12:41:02Z 1632.0 2017-09-24T12:41:07Z 1632.0 2017-09-24T12:41:12Z 1632.9 2017-09-24T12:41:17Z 1633.4 2017-09-24T12:41:22Z 1633.4 2017-09-24T12:41:27Z 1634.4 2017-09-24T12:41:32Z 1634.4 2017-09-24T12:41:37Z 1634.4 2017-09-24T12:41:42Z 1634.4 2017-09-24T12:41:47Z 1634.9 2017-09-24T12:41:52Z 1634.9 2017-09-24T12:41:57Z 1635.3 2017-09-24T12:42:02Z 1635.8 2017-09-24T12:42:07Z 1635.8 2017-09-24T12:42:12Z 1636.8 2017-09-24T12:42:37Z 1636.8 2017-09-24T12:42:42Z 1635.8 2017-09-24T12:44:12Z 1635.8 2017-09-24T12:44:17Z