CompeGPS TEAM, SL
2017-04-09T20:28:42Z
2017-04-02 Track ARANGOITI desde Monasterio de Leire
771.6
2017-04-02T08:30:12Z
771.1
2017-04-02T08:30:17Z
771.1
2017-04-02T08:30:22Z
771.6
2017-04-02T08:30:27Z
771.1
2017-04-02T08:30:32Z
770.6
2017-04-02T08:30:37Z
770.2
2017-04-02T08:30:42Z
769.7
2017-04-02T08:30:47Z
770.2
2017-04-02T08:30:52Z
771.1
2017-04-02T08:30:57Z
770.6
2017-04-02T08:31:02Z
770.2
2017-04-02T08:31:07Z
771.1
2017-04-02T08:31:52Z
770.6
2017-04-02T08:31:57Z
770.6
2017-04-02T08:32:02Z
770.6
2017-04-02T08:32:07Z
771.1
2017-04-02T08:32:12Z
771.1
2017-04-02T08:32:17Z
771.6
2017-04-02T08:33:27Z
771.6
2017-04-02T08:33:32Z
771.6
2017-04-02T08:33:37Z
771.1
2017-04-02T08:33:42Z
772.1
2017-04-02T08:33:47Z
772.1
2017-04-02T08:33:52Z
772.6
2017-04-02T08:33:57Z
772.6
2017-04-02T08:34:02Z
773.0
2017-04-02T08:34:07Z
773.5
2017-04-02T08:34:12Z
773.5
2017-04-02T08:34:32Z
774.0
2017-04-02T08:34:37Z
774.5
2017-04-02T08:34:42Z
775.4
2017-04-02T08:34:47Z
775.9
2017-04-02T08:34:52Z
776.4
2017-04-02T08:34:57Z
776.4
2017-04-02T08:35:02Z
777.4
2017-04-02T08:35:07Z
778.3
2017-04-02T08:35:12Z
778.3
2017-04-02T08:35:17Z
779.3
2017-04-02T08:35:22Z
779.8
2017-04-02T08:35:27Z
780.2
2017-04-02T08:35:32Z
779.8
2017-04-02T08:36:22Z
779.8
2017-04-02T08:36:27Z
782.2
2017-04-02T08:36:32Z
781.7
2017-04-02T08:36:37Z
782.7
2017-04-02T08:36:42Z
783.1
2017-04-02T08:36:47Z
783.6
2017-04-02T08:36:52Z
786.5
2017-04-02T08:36:57Z
785.0
2017-04-02T08:37:02Z
786.5
2017-04-02T08:37:07Z
787.5
2017-04-02T08:37:12Z
788.4
2017-04-02T08:37:17Z
789.9
2017-04-02T08:37:22Z
790.8
2017-04-02T08:37:27Z
789.9
2017-04-02T08:37:32Z
790.8
2017-04-02T08:37:37Z
791.3
2017-04-02T08:37:42Z
791.8
2017-04-02T08:37:47Z
791.8
2017-04-02T08:37:52Z
792.3
2017-04-02T08:37:57Z
792.3
2017-04-02T08:38:02Z
792.3
2017-04-02T08:38:07Z
792.3
2017-04-02T08:38:12Z
792.7
2017-04-02T08:38:17Z
793.7
2017-04-02T08:38:22Z
793.7
2017-04-02T08:38:27Z
794.2
2017-04-02T08:38:32Z
793.7
2017-04-02T08:38:37Z
793.7
2017-04-02T08:38:42Z
794.2
2017-04-02T08:38:47Z
795.6
2017-04-02T08:38:52Z
796.1
2017-04-02T08:38:57Z
796.6
2017-04-02T08:39:02Z
796.6
2017-04-02T08:39:07Z
798.0
2017-04-02T08:39:12Z
795.6
2017-04-02T08:39:17Z
798.5
2017-04-02T08:39:22Z
799.0
2017-04-02T08:39:27Z
799.0
2017-04-02T08:39:32Z
799.5
2017-04-02T08:39:37Z
800.9
2017-04-02T08:39:42Z
800.9
2017-04-02T08:39:47Z
802.8
2017-04-02T08:39:52Z
803.3
2017-04-02T08:39:57Z
803.8
2017-04-02T08:40:02Z
804.8
2017-04-02T08:40:07Z
805.7
2017-04-02T08:40:12Z
806.7
2017-04-02T08:40:17Z
806.7
2017-04-02T08:40:22Z
807.6
2017-04-02T08:40:27Z
808.1
2017-04-02T08:40:32Z
808.6
2017-04-02T08:40:37Z
808.6
2017-04-02T08:40:42Z
809.1
2017-04-02T08:40:47Z
810.0
2017-04-02T08:40:52Z
810.5
2017-04-02T08:40:57Z
811.0
2017-04-02T08:41:02Z
812.0
2017-04-02T08:41:07Z
812.9
2017-04-02T08:41:12Z
813.4
2017-04-02T08:41:17Z
813.9
2017-04-02T08:41:22Z
814.8
2017-04-02T08:41:27Z
815.3
2017-04-02T08:41:32Z
816.3
2017-04-02T08:41:37Z
817.3
2017-04-02T08:41:42Z
817.7
2017-04-02T08:41:47Z
818.2
2017-04-02T08:41:52Z
819.2
2017-04-02T08:41:57Z
819.7
2017-04-02T08:42:02Z
820.1
2017-04-02T08:42:07Z
821.1
2017-04-02T08:42:12Z
821.6
2017-04-02T08:42:17Z
822.1
2017-04-02T08:42:22Z
821.1
2017-04-02T08:42:27Z
823.0
2017-04-02T08:42:32Z
824.0
2017-04-02T08:42:37Z
824.0
2017-04-02T08:42:42Z
824.5
2017-04-02T08:42:47Z
825.4
2017-04-02T08:42:52Z
826.4
2017-04-02T08:42:57Z
826.9
2017-04-02T08:43:02Z
826.9
2017-04-02T08:43:07Z
829.3
2017-04-02T08:43:22Z
829.3
2017-04-02T08:43:27Z
830.2
2017-04-02T08:43:32Z
830.7
2017-04-02T08:43:37Z
833.1
2017-04-02T08:43:42Z
831.2
2017-04-02T08:43:47Z
832.6
2017-04-02T08:43:52Z
833.1
2017-04-02T08:43:57Z
834.6
2017-04-02T08:44:02Z
835.0
2017-04-02T08:44:07Z
836.0
2017-04-02T08:44:12Z
836.5
2017-04-02T08:44:17Z
837.9
2017-04-02T08:44:22Z
838.4
2017-04-02T08:44:27Z
839.4
2017-04-02T08:44:32Z
839.8
2017-04-02T08:44:37Z
840.8
2017-04-02T08:44:42Z
841.3
2017-04-02T08:44:47Z
842.2
2017-04-02T08:44:52Z
842.7
2017-04-02T08:44:57Z
843.2
2017-04-02T08:45:02Z
844.2
2017-04-02T08:45:07Z
844.7
2017-04-02T08:45:12Z
845.1
2017-04-02T08:45:17Z
846.1
2017-04-02T08:45:22Z
847.1
2017-04-02T08:45:27Z
847.5
2017-04-02T08:45:32Z
848.0
2017-04-02T08:45:37Z
848.5
2017-04-02T08:45:42Z
848.5
2017-04-02T08:45:47Z
849.0
2017-04-02T08:45:52Z
851.4
2017-04-02T08:45:57Z
850.4
2017-04-02T08:46:02Z
851.9
2017-04-02T08:46:07Z
852.3
2017-04-02T08:46:12Z
852.8
2017-04-02T08:46:17Z
854.3
2017-04-02T08:46:22Z
854.3
2017-04-02T08:46:27Z
855.2
2017-04-02T08:46:32Z
855.7
2017-04-02T08:46:37Z
856.7
2017-04-02T08:46:42Z
857.6
2017-04-02T08:46:47Z
858.6
2017-04-02T08:46:52Z
859.6
2017-04-02T08:46:57Z
860.5
2017-04-02T08:47:02Z
860.5
2017-04-02T08:47:07Z
862.0
2017-04-02T08:47:12Z
862.0
2017-04-02T08:47:17Z
862.4
2017-04-02T08:47:22Z
863.4
2017-04-02T08:47:27Z
864.4
2017-04-02T08:47:32Z
865.3
2017-04-02T08:47:37Z
865.8
2017-04-02T08:47:42Z
866.8
2017-04-02T08:47:47Z
870.1
2017-04-02T08:48:12Z
870.1
2017-04-02T08:48:17Z
870.6
2017-04-02T08:48:22Z
871.6
2017-04-02T08:48:27Z
872.5
2017-04-02T08:48:32Z
873.5
2017-04-02T08:48:37Z
874.9
2017-04-02T08:48:42Z
875.4
2017-04-02T08:48:47Z
876.4
2017-04-02T08:48:52Z
877.3
2017-04-02T08:48:57Z
878.3
2017-04-02T08:49:02Z
879.3
2017-04-02T08:49:07Z
880.2
2017-04-02T08:49:12Z
881.7
2017-04-02T08:49:17Z
882.2
2017-04-02T08:49:22Z
882.6
2017-04-02T08:49:37Z
883.6
2017-04-02T08:49:42Z
885.0
2017-04-02T08:49:47Z
885.5
2017-04-02T08:49:52Z
886.0
2017-04-02T08:49:57Z
887.0
2017-04-02T08:50:02Z
887.4
2017-04-02T08:50:07Z
887.9
2017-04-02T08:50:12Z
889.4
2017-04-02T08:50:17Z
889.4
2017-04-02T08:50:22Z
890.8
2017-04-02T08:50:27Z
891.3
2017-04-02T08:50:32Z
891.8
2017-04-02T08:50:37Z
892.7
2017-04-02T08:50:42Z
892.7
2017-04-02T08:50:47Z
893.7
2017-04-02T08:50:52Z
895.1
2017-04-02T08:50:57Z
895.6
2017-04-02T08:51:02Z
896.6
2017-04-02T08:51:07Z
897.5
2017-04-02T08:51:12Z
898.5
2017-04-02T08:51:17Z
899.5
2017-04-02T08:51:22Z
900.4
2017-04-02T08:51:27Z
900.9
2017-04-02T08:51:32Z
901.8
2017-04-02T08:51:37Z
903.3
2017-04-02T08:51:42Z
903.8
2017-04-02T08:51:47Z
904.7
2017-04-02T08:51:52Z
904.3
2017-04-02T08:51:57Z
905.7
2017-04-02T08:52:02Z
906.7
2017-04-02T08:52:07Z
907.6
2017-04-02T08:52:12Z
909.1
2017-04-02T08:52:17Z
909.1
2017-04-02T08:52:22Z
911.0
2017-04-02T08:52:27Z
911.5
2017-04-02T08:52:32Z
912.4
2017-04-02T08:52:37Z
912.9
2017-04-02T08:52:42Z
913.9
2017-04-02T08:52:47Z
912.9
2017-04-02T08:52:52Z
913.4
2017-04-02T08:52:57Z
913.9
2017-04-02T08:53:02Z
914.8
2017-04-02T08:53:07Z
917.7
2017-04-02T08:53:12Z
918.2
2017-04-02T08:53:17Z
917.7
2017-04-02T08:53:22Z
918.2
2017-04-02T08:53:27Z
919.2
2017-04-02T08:53:32Z
920.1
2017-04-02T08:53:37Z
920.6
2017-04-02T08:53:42Z
922.0
2017-04-02T08:53:47Z
923.0
2017-04-02T08:53:52Z
923.0
2017-04-02T08:53:56Z
924.5
2017-04-02T08:54:02Z
924.9
2017-04-02T08:54:07Z
926.4
2017-04-02T08:54:12Z
926.8
2017-04-02T08:54:17Z
927.8
2017-04-02T08:54:22Z
928.8
2017-04-02T08:54:27Z
929.2
2017-04-02T08:54:32Z
929.7
2017-04-02T08:54:37Z
930.7
2017-04-02T08:54:42Z
931.2
2017-04-02T08:54:47Z
931.7
2017-04-02T08:54:52Z
932.6
2017-04-02T08:54:57Z
933.1
2017-04-02T08:55:02Z
933.6
2017-04-02T08:55:22Z
934.1
2017-04-02T08:55:27Z
934.1
2017-04-02T08:55:32Z
934.5
2017-04-02T08:55:37Z
935.0
2017-04-02T08:55:42Z
935.5
2017-04-02T08:55:47Z
936.9
2017-04-02T08:55:52Z
937.4
2017-04-02T08:55:57Z
937.4
2017-04-02T08:56:02Z
937.9
2017-04-02T08:56:07Z
937.9
2017-04-02T08:56:12Z
938.4
2017-04-02T08:56:17Z
939.3
2017-04-02T08:56:22Z
939.8
2017-04-02T08:56:27Z
940.8
2017-04-02T08:56:32Z
940.8
2017-04-02T08:56:37Z
942.2
2017-04-02T08:56:42Z
942.2
2017-04-02T08:56:47Z
943.7
2017-04-02T08:56:52Z
944.6
2017-04-02T08:56:57Z
945.1
2017-04-02T08:57:02Z
946.1
2017-04-02T08:57:07Z
946.6
2017-04-02T08:57:12Z
947.5
2017-04-02T08:57:17Z
948.0
2017-04-02T08:57:22Z
949.4
2017-04-02T08:57:27Z
949.9
2017-04-02T08:57:32Z
950.9
2017-04-02T08:57:37Z
951.8
2017-04-02T08:57:42Z
952.8
2017-04-02T08:57:47Z
953.3
2017-04-02T08:57:52Z
954.2
2017-04-02T08:57:57Z
953.8
2017-04-02T08:58:02Z
954.7
2017-04-02T08:58:07Z
955.7
2017-04-02T08:58:12Z
955.7
2017-04-02T08:58:17Z
956.7
2017-04-02T08:58:22Z
957.1
2017-04-02T08:58:27Z
957.6
2017-04-02T08:58:32Z
958.1
2017-04-02T08:58:37Z
959.0
2017-04-02T08:58:42Z
960.0
2017-04-02T08:58:47Z
960.5
2017-04-02T08:58:52Z
961.5
2017-04-02T08:58:57Z
961.9
2017-04-02T08:59:02Z
962.4
2017-04-02T08:59:07Z
963.4
2017-04-02T08:59:12Z
963.9
2017-04-02T08:59:17Z
964.3
2017-04-02T08:59:22Z
964.8
2017-04-02T08:59:27Z
966.3
2017-04-02T08:59:32Z
967.2
2017-04-02T08:59:37Z
967.7
2017-04-02T08:59:42Z
968.2
2017-04-02T08:59:47Z
969.2
2017-04-02T08:59:52Z
969.6
2017-04-02T08:59:57Z
970.1
2017-04-02T09:00:02Z
970.6
2017-04-02T09:00:07Z
970.6
2017-04-02T09:00:12Z
972.0
2017-04-02T09:00:17Z
972.5
2017-04-02T09:00:22Z
972.5
2017-04-02T09:00:27Z
973.0
2017-04-02T09:00:32Z
974.0
2017-04-02T09:00:37Z
974.4
2017-04-02T09:00:42Z
974.9
2017-04-02T09:00:47Z
975.4
2017-04-02T09:00:52Z
976.4
2017-04-02T09:00:57Z
977.3
2017-04-02T09:01:02Z
977.8
2017-04-02T09:01:07Z
978.8
2017-04-02T09:01:12Z
979.2
2017-04-02T09:01:17Z
979.7
2017-04-02T09:01:22Z
980.2
2017-04-02T09:01:27Z
981.2
2017-04-02T09:01:32Z
982.1
2017-04-02T09:01:37Z
982.6
2017-04-02T09:01:42Z
983.1
2017-04-02T09:01:47Z
984.0
2017-04-02T09:01:52Z
984.5
2017-04-02T09:01:57Z
985.5
2017-04-02T09:02:02Z
986.0
2017-04-02T09:02:07Z
987.9
2017-04-02T09:02:12Z
987.9
2017-04-02T09:02:17Z
988.8
2017-04-02T09:02:22Z
989.3
2017-04-02T09:02:27Z
989.3
2017-04-02T09:02:32Z
989.8
2017-04-02T09:02:37Z
990.8
2017-04-02T09:02:42Z
991.3
2017-04-02T09:02:47Z
991.7
2017-04-02T09:02:52Z
991.7
2017-04-02T09:02:57Z
992.7
2017-04-02T09:03:02Z
993.7
2017-04-02T09:03:07Z
994.1
2017-04-02T09:03:12Z
994.6
2017-04-02T09:03:17Z
996.1
2017-04-02T09:03:22Z
996.5
2017-04-02T09:03:27Z
997.5
2017-04-02T09:03:32Z
998.5
2017-04-02T09:03:37Z
999.4
2017-04-02T09:03:42Z
999.9
2017-04-02T09:03:47Z
1000.9
2017-04-02T09:03:52Z
1001.3
2017-04-02T09:03:57Z
1002.8
2017-04-02T09:04:02Z
1003.3
2017-04-02T09:04:07Z
1003.8
2017-04-02T09:04:12Z
1004.7
2017-04-02T09:04:17Z
1005.2
2017-04-02T09:04:22Z
1006.2
2017-04-02T09:04:27Z
1007.1
2017-04-02T09:04:32Z
1008.1
2017-04-02T09:04:37Z
1008.1
2017-04-02T09:04:42Z
1009.5
2017-04-02T09:04:47Z
1009.5
2017-04-02T09:04:52Z
1011.0
2017-04-02T09:04:57Z
1011.0
2017-04-02T09:05:02Z
1011.9
2017-04-02T09:05:07Z
1012.4
2017-04-02T09:05:12Z
1013.8
2017-04-02T09:05:17Z
1014.8
2017-04-02T09:05:22Z
1015.3
2017-04-02T09:05:27Z
1016.2
2017-04-02T09:05:32Z
1016.7
2017-04-02T09:05:37Z
1016.7
2017-04-02T09:05:42Z
1017.7
2017-04-02T09:05:47Z
1018.7
2017-04-02T09:05:52Z
1019.6
2017-04-02T09:05:57Z
1020.1
2017-04-02T09:06:02Z
1020.6
2017-04-02T09:06:07Z
1021.1
2017-04-02T09:06:12Z
1021.5
2017-04-02T09:06:17Z
1022.0
2017-04-02T09:06:22Z
1022.0
2017-04-02T09:06:27Z
1023.0
2017-04-02T09:06:32Z
1023.5
2017-04-02T09:06:37Z
1023.9
2017-04-02T09:06:42Z
1024.9
2017-04-02T09:06:47Z
1025.9
2017-04-02T09:06:52Z
1026.3
2017-04-02T09:06:57Z
1027.3
2017-04-02T09:07:02Z
1028.3
2017-04-02T09:07:07Z
1028.8
2017-04-02T09:07:12Z
1029.2
2017-04-02T09:07:17Z
1030.2
2017-04-02T09:07:22Z
1030.2
2017-04-02T09:07:27Z
1031.6
2017-04-02T09:07:32Z
1032.1
2017-04-02T09:07:37Z
1033.1
2017-04-02T09:07:42Z
1033.6
2017-04-02T09:07:47Z
1034.5
2017-04-02T09:07:52Z
1035.0
2017-04-02T09:07:57Z
1036.0
2017-04-02T09:08:02Z
1036.4
2017-04-02T09:08:07Z
1037.9
2017-04-02T09:08:12Z
1038.4
2017-04-02T09:08:17Z
1039.8
2017-04-02T09:08:22Z
1040.3
2017-04-02T09:08:27Z
1040.8
2017-04-02T09:08:32Z
1040.3
2017-04-02T09:08:37Z
1040.8
2017-04-02T09:08:42Z
1042.2
2017-04-02T09:08:47Z
1042.2
2017-04-02T09:08:52Z
1043.2
2017-04-02T09:08:57Z
1044.1
2017-04-02T09:09:02Z
1045.1
2017-04-02T09:09:07Z
1046.1
2017-04-02T09:09:12Z
1047.0
2017-04-02T09:09:17Z
1048.0
2017-04-02T09:09:22Z
1048.9
2017-04-02T09:09:27Z
1049.4
2017-04-02T09:09:32Z
1051.3
2017-04-02T09:09:37Z
1051.8
2017-04-02T09:09:42Z
1053.3
2017-04-02T09:09:47Z
1053.3
2017-04-02T09:09:52Z
1054.2
2017-04-02T09:09:57Z
1055.7
2017-04-02T09:10:02Z
1056.2
2017-04-02T09:10:07Z
1056.6
2017-04-02T09:10:12Z
1058.1
2017-04-02T09:10:17Z
1058.1
2017-04-02T09:10:22Z
1059.0
2017-04-02T09:10:27Z
1059.5
2017-04-02T09:10:32Z
1060.9
2017-04-02T09:13:27Z
1060.5
2017-04-02T09:13:32Z
1060.9
2017-04-02T09:13:37Z
1061.9
2017-04-02T09:13:42Z
1062.4
2017-04-02T09:13:47Z
1062.4
2017-04-02T09:13:52Z
1062.4
2017-04-02T09:13:57Z
1063.4
2017-04-02T09:14:22Z
1063.8
2017-04-02T09:14:27Z
1064.3
2017-04-02T09:14:32Z
1065.8
2017-04-02T09:14:37Z
1065.8
2017-04-02T09:14:42Z
1068.6
2017-04-02T09:15:22Z
1068.6
2017-04-02T09:15:27Z
1070.1
2017-04-02T09:15:32Z
1070.1
2017-04-02T09:15:37Z
1071.1
2017-04-02T09:15:42Z
1072.5
2017-04-02T09:15:47Z
1073.4
2017-04-02T09:15:52Z
1073.4
2017-04-02T09:15:57Z
1074.9
2017-04-02T09:16:02Z
1075.8
2017-04-02T09:16:07Z
1075.8
2017-04-02T09:16:12Z
1076.3
2017-04-02T09:16:17Z
1075.8
2017-04-02T09:16:22Z
1076.3
2017-04-02T09:16:27Z
1076.8
2017-04-02T09:16:32Z
1076.8
2017-04-02T09:16:37Z
1076.8
2017-04-02T09:16:42Z
1077.3
2017-04-02T09:16:47Z
1078.3
2017-04-02T09:16:52Z
1079.2
2017-04-02T09:16:57Z
1079.7
2017-04-02T09:17:02Z
1080.2
2017-04-02T09:17:07Z
1080.7
2017-04-02T09:17:12Z
1080.7
2017-04-02T09:17:17Z
1081.1
2017-04-02T09:17:22Z
1080.7
2017-04-02T09:17:27Z
1079.7
2017-04-02T09:17:32Z
1079.7
2017-04-02T09:17:37Z
1079.2
2017-04-02T09:17:42Z
1078.7
2017-04-02T09:17:47Z
1079.2
2017-04-02T09:17:52Z
1080.2
2017-04-02T09:17:57Z
1081.1
2017-04-02T09:18:02Z
1082.1
2017-04-02T09:18:07Z
1083.1
2017-04-02T09:18:12Z
1084.0
2017-04-02T09:18:17Z
1085.0
2017-04-02T09:18:22Z
1085.5
2017-04-02T09:18:27Z
1086.9
2017-04-02T09:18:32Z
1087.4
2017-04-02T09:18:37Z
1088.3
2017-04-02T09:18:42Z
1089.8
2017-04-02T09:18:47Z
1090.3
2017-04-02T09:18:52Z
1091.2
2017-04-02T09:18:57Z
1091.2
2017-04-02T09:19:02Z
1092.2
2017-04-02T09:19:07Z
1093.2
2017-04-02T09:19:12Z
1094.1
2017-04-02T09:19:17Z
1095.1
2017-04-02T09:19:22Z
1096.0
2017-04-02T09:19:27Z
1097.0
2017-04-02T09:19:32Z
1098.4
2017-04-02T09:19:37Z
1098.9
2017-04-02T09:19:42Z
1099.9
2017-04-02T09:19:47Z
1101.3
2017-04-02T09:19:52Z
1102.8
2017-04-02T09:19:57Z
1103.7
2017-04-02T09:20:02Z
1104.7
2017-04-02T09:20:07Z
1105.2
2017-04-02T09:20:12Z
1106.1
2017-04-02T09:20:17Z
1106.6
2017-04-02T09:20:22Z
1107.1
2017-04-02T09:20:27Z
1107.6
2017-04-02T09:20:32Z
1109.0
2017-04-02T09:20:37Z
1109.0
2017-04-02T09:20:42Z
1110.0
2017-04-02T09:20:47Z
1110.9
2017-04-02T09:20:52Z
1111.9
2017-04-02T09:20:57Z
1112.4
2017-04-02T09:21:02Z
1112.4
2017-04-02T09:21:07Z
1113.3
2017-04-02T09:21:12Z
1113.8
2017-04-02T09:21:17Z
1114.3
2017-04-02T09:21:22Z
1115.3
2017-04-02T09:21:27Z
1115.8
2017-04-02T09:21:32Z
1115.8
2017-04-02T09:21:37Z
1116.7
2017-04-02T09:21:42Z
1117.7
2017-04-02T09:21:47Z
1118.2
2017-04-02T09:21:52Z
1118.6
2017-04-02T09:21:57Z
1119.1
2017-04-02T09:22:02Z
1120.1
2017-04-02T09:22:07Z
1121.0
2017-04-02T09:22:12Z
1122.5
2017-04-02T09:22:17Z
1123.0
2017-04-02T09:22:22Z
1123.4
2017-04-02T09:22:27Z
1124.9
2017-04-02T09:22:32Z
1125.8
2017-04-02T09:22:37Z
1126.3
2017-04-02T09:22:42Z
1126.8
2017-04-02T09:22:47Z
1127.8
2017-04-02T09:22:52Z
1127.8
2017-04-02T09:23:27Z
1129.2
2017-04-02T09:23:32Z
1130.2
2017-04-02T09:23:47Z
1131.6
2017-04-02T09:23:52Z
1131.6
2017-04-02T09:23:57Z
1132.6
2017-04-02T09:24:02Z
1132.6
2017-04-02T09:24:07Z
1134.0
2017-04-02T09:24:12Z
1135.4
2017-04-02T09:24:17Z
1136.4
2017-04-02T09:24:22Z
1137.4
2017-04-02T09:24:27Z
1137.4
2017-04-02T09:24:32Z
1138.3
2017-04-02T09:24:37Z
1138.8
2017-04-02T09:24:42Z
1140.7
2017-04-02T09:24:47Z
1141.2
2017-04-02T09:24:52Z
1142.2
2017-04-02T09:24:57Z
1142.7
2017-04-02T09:25:02Z
1143.6
2017-04-02T09:25:07Z
1143.6
2017-04-02T09:25:12Z
1143.6
2017-04-02T09:25:17Z
1145.1
2017-04-02T09:25:22Z
1145.1
2017-04-02T09:25:27Z
1145.6
2017-04-02T09:25:32Z
1146.5
2017-04-02T09:25:37Z
1147.5
2017-04-02T09:25:42Z
1147.9
2017-04-02T09:25:47Z
1148.9
2017-04-02T09:25:52Z
1149.9
2017-04-02T09:25:57Z
1150.8
2017-04-02T09:26:02Z
1151.3
2017-04-02T09:26:07Z
1152.3
2017-04-02T09:26:12Z
1153.7
2017-04-02T09:26:17Z
1153.7
2017-04-02T09:26:22Z
1156.1
2017-04-02T09:26:37Z
1156.6
2017-04-02T09:26:42Z
1157.6
2017-04-02T09:26:47Z
1158.5
2017-04-02T09:26:52Z
1159.0
2017-04-02T09:26:57Z
1159.5
2017-04-02T09:27:02Z
1160.0
2017-04-02T09:27:07Z
1161.4
2017-04-02T09:27:12Z
1161.4
2017-04-02T09:27:17Z
1162.4
2017-04-02T09:27:22Z
1163.3
2017-04-02T09:27:27Z
1163.8
2017-04-02T09:27:32Z
1164.8
2017-04-02T09:27:37Z
1165.7
2017-04-02T09:27:42Z
1166.7
2017-04-02T09:27:47Z
1167.7
2017-04-02T09:27:52Z
1168.1
2017-04-02T09:27:57Z
1169.1
2017-04-02T09:28:02Z
1170.1
2017-04-02T09:28:07Z
1170.1
2017-04-02T09:28:12Z
1171.0
2017-04-02T09:28:17Z
1172.0
2017-04-02T09:28:22Z
1172.9
2017-04-02T09:28:27Z
1173.4
2017-04-02T09:28:32Z
1174.4
2017-04-02T09:28:37Z
1175.3
2017-04-02T09:28:42Z
1175.3
2017-04-02T09:28:47Z
1176.8
2017-04-02T09:28:52Z
1177.3
2017-04-02T09:28:57Z
1176.8
2017-04-02T09:29:02Z
1177.3
2017-04-02T09:29:07Z
1177.3
2017-04-02T09:29:12Z
1178.2
2017-04-02T09:29:17Z
1179.2
2017-04-02T09:29:22Z
1179.2
2017-04-02T09:29:27Z
1180.2
2017-04-02T09:29:32Z
1181.1
2017-04-02T09:29:37Z
1181.6
2017-04-02T09:29:42Z
1182.1
2017-04-02T09:29:47Z
1182.1
2017-04-02T09:29:52Z
1183.0
2017-04-02T09:29:57Z
1183.5
2017-04-02T09:30:02Z
1184.5
2017-04-02T09:30:07Z
1185.0
2017-04-02T09:30:12Z
1185.4
2017-04-02T09:30:17Z
1186.4
2017-04-02T09:30:22Z
1186.9
2017-04-02T09:30:27Z
1187.8
2017-04-02T09:30:32Z
1188.8
2017-04-02T09:30:37Z
1189.3
2017-04-02T09:30:42Z
1190.2
2017-04-02T09:30:47Z
1190.7
2017-04-02T09:30:52Z
1191.2
2017-04-02T09:30:57Z
1192.2
2017-04-02T09:31:02Z
1192.2
2017-04-02T09:31:07Z
1193.1
2017-04-02T09:31:12Z
1194.1
2017-04-02T09:31:17Z
1194.1
2017-04-02T09:31:22Z
1195.1
2017-04-02T09:31:27Z
1196.0
2017-04-02T09:31:32Z
1196.5
2017-04-02T09:31:37Z
1197.0
2017-04-02T09:31:42Z
1197.9
2017-04-02T09:31:47Z
1198.9
2017-04-02T09:31:52Z
1199.9
2017-04-02T09:31:57Z
1199.4
2017-04-02T09:32:02Z
1199.9
2017-04-02T09:32:07Z
1200.8
2017-04-02T09:32:12Z
1201.8
2017-04-02T09:32:17Z
1202.8
2017-04-02T09:32:22Z
1203.7
2017-04-02T09:32:27Z
1204.2
2017-04-02T09:32:32Z
1204.2
2017-04-02T09:32:37Z
1204.7
2017-04-02T09:32:42Z
1205.2
2017-04-02T09:32:47Z
1205.6
2017-04-02T09:32:52Z
1206.6
2017-04-02T09:32:57Z
1207.1
2017-04-02T09:33:02Z
1207.6
2017-04-02T09:33:07Z
1208.0
2017-04-02T09:33:12Z
1208.5
2017-04-02T09:33:17Z
1208.5
2017-04-02T09:33:22Z
1209.5
2017-04-02T09:33:27Z
1210.0
2017-04-02T09:33:32Z
1211.4
2017-04-02T09:33:37Z
1235.9
2017-04-02T09:33:42Z
1212.8
2017-04-02T09:33:47Z
1213.8
2017-04-02T09:33:52Z
1237.6
2017-04-02T09:33:57Z
1237.1
2017-04-02T09:34:02Z
1236.8
2017-04-02T09:34:07Z
1235.4
2017-04-02T09:34:12Z
1234.9
2017-04-02T09:34:17Z
1234.2
2017-04-02T09:34:22Z
1234.0
2017-04-02T09:34:27Z
1216.2
2017-04-02T09:34:32Z
1216.2
2017-04-02T09:34:37Z
1216.7
2017-04-02T09:34:42Z
1218.1
2017-04-02T09:34:47Z
1218.1
2017-04-02T09:34:52Z
1218.6
2017-04-02T09:34:57Z
1219.6
2017-04-02T09:35:02Z
1218.6
2017-04-02T09:35:07Z
1219.6
2017-04-02T09:35:12Z
1220.5
2017-04-02T09:35:32Z
1220.5
2017-04-02T09:35:37Z
1220.5
2017-04-02T09:35:42Z
1220.5
2017-04-02T09:35:47Z
1221.5
2017-04-02T09:35:52Z
1222.0
2017-04-02T09:35:57Z
1223.4
2017-04-02T09:36:02Z
1224.4
2017-04-02T09:36:07Z
1224.4
2017-04-02T09:36:12Z
1225.8
2017-04-02T09:36:17Z
1226.8
2017-04-02T09:36:22Z
1227.3
2017-04-02T09:36:27Z
1227.7
2017-04-02T09:36:32Z
1228.2
2017-04-02T09:36:37Z
1227.3
2017-04-02T09:36:42Z
1226.8
2017-04-02T09:36:47Z
1228.7
2017-04-02T09:37:42Z
1227.3
2017-04-02T09:38:07Z
1227.7
2017-04-02T09:38:12Z
1227.7
2017-04-02T09:38:17Z
1227.3
2017-04-02T09:38:22Z
1227.7
2017-04-02T09:38:27Z
1227.3
2017-04-02T09:38:32Z
1227.3
2017-04-02T09:38:37Z
1226.8
2017-04-02T09:38:42Z
1227.7
2017-04-02T09:38:47Z
1228.7
2017-04-02T09:38:52Z
1228.7
2017-04-02T09:38:57Z
1229.7
2017-04-02T09:39:02Z
1229.7
2017-04-02T09:39:07Z
1229.7
2017-04-02T09:39:12Z
1229.7
2017-04-02T09:39:17Z
1231.1
2017-04-02T09:39:22Z
1230.1
2017-04-02T09:39:27Z
1229.7
2017-04-02T09:39:32Z
1229.7
2017-04-02T09:39:37Z
1230.1
2017-04-02T09:39:42Z
1229.2
2017-04-02T09:39:47Z
1229.7
2017-04-02T09:39:52Z
1230.1
2017-04-02T09:39:57Z
1230.1
2017-04-02T09:40:02Z
1230.6
2017-04-02T09:40:07Z
1230.1
2017-04-02T09:40:12Z
1228.7
2017-04-02T09:40:17Z
1230.1
2017-04-02T09:40:22Z
1228.7
2017-04-02T09:40:27Z
1228.2
2017-04-02T09:40:32Z
1228.2
2017-04-02T09:40:37Z
1227.3
2017-04-02T09:40:42Z
1227.7
2017-04-02T09:40:47Z
1226.8
2017-04-02T09:40:52Z
1225.8
2017-04-02T09:40:57Z
1227.3
2017-04-02T09:41:02Z
1226.8
2017-04-02T09:41:07Z
1227.7
2017-04-02T09:41:12Z
1227.7
2017-04-02T09:41:17Z
1228.2
2017-04-02T09:41:22Z
1227.7
2017-04-02T09:41:27Z
1230.1
2017-04-02T09:41:47Z
1229.7
2017-04-02T09:41:52Z
1230.6
2017-04-02T09:41:57Z
1231.1
2017-04-02T09:42:02Z
1230.6
2017-04-02T09:42:07Z
1229.7
2017-04-02T09:42:12Z
1231.1
2017-04-02T09:42:17Z
1230.6
2017-04-02T09:42:22Z
1230.1
2017-04-02T09:42:27Z
1231.6
2017-04-02T09:42:32Z
1230.6
2017-04-02T09:42:37Z
1230.6
2017-04-02T09:42:42Z
1231.6
2017-04-02T09:42:47Z
1231.6
2017-04-02T09:42:52Z
1232.6
2017-04-02T09:42:57Z
1233.5
2017-04-02T09:43:02Z
1234.0
2017-04-02T09:43:07Z
1234.9
2017-04-02T09:43:12Z
1235.4
2017-04-02T09:43:17Z
1235.9
2017-04-02T09:43:22Z
1237.3
2017-04-02T09:43:27Z
1237.3
2017-04-02T09:43:32Z
1238.3
2017-04-02T09:43:37Z
1238.3
2017-04-02T09:43:42Z
1239.8
2017-04-02T09:43:47Z
1239.3
2017-04-02T09:43:52Z
1239.3
2017-04-02T09:43:57Z
1239.8
2017-04-02T09:44:02Z
1240.2
2017-04-02T09:44:07Z
1240.7
2017-04-02T09:44:12Z
1239.8
2017-04-02T09:44:17Z
1240.2
2017-04-02T09:44:22Z
1240.2
2017-04-02T09:44:27Z
1240.2
2017-04-02T09:44:32Z
1240.2
2017-04-02T09:44:37Z
1240.7
2017-04-02T09:44:42Z
1240.7
2017-04-02T09:44:47Z
1239.8
2017-04-02T09:44:52Z
1240.2
2017-04-02T09:44:57Z
1240.7
2017-04-02T09:45:02Z
1241.2
2017-04-02T09:45:07Z
1241.2
2017-04-02T09:45:12Z
1240.7
2017-04-02T09:45:17Z
1241.2
2017-04-02T09:45:22Z
1241.2
2017-04-02T09:45:27Z
1240.7
2017-04-02T09:45:32Z
1240.2
2017-04-02T09:45:37Z
1239.8
2017-04-02T09:45:42Z
1239.3
2017-04-02T09:45:47Z
1239.8
2017-04-02T09:45:52Z
1239.8
2017-04-02T09:45:57Z
1239.3
2017-04-02T09:46:02Z
1240.2
2017-04-02T09:46:07Z
1240.2
2017-04-02T09:46:12Z
1240.7
2017-04-02T09:46:17Z
1241.2
2017-04-02T09:46:22Z
1241.2
2017-04-02T09:46:27Z
1241.7
2017-04-02T09:46:32Z
1241.2
2017-04-02T09:46:37Z
1241.7
2017-04-02T09:46:42Z
1242.2
2017-04-02T09:46:47Z
1243.6
2017-04-02T09:46:52Z
1243.6
2017-04-02T09:46:57Z
1244.6
2017-04-02T09:47:02Z
1246.5
2017-04-02T09:47:17Z
1246.5
2017-04-02T09:47:22Z
1247.0
2017-04-02T09:47:27Z
1247.9
2017-04-02T09:47:32Z
1248.4
2017-04-02T09:47:37Z
1248.9
2017-04-02T09:47:42Z
1249.8
2017-04-02T09:47:57Z
1251.3
2017-04-02T09:48:02Z
1251.8
2017-04-02T09:48:07Z
1252.2
2017-04-02T09:48:12Z
1254.2
2017-04-02T09:48:17Z
1254.7
2017-04-02T09:48:22Z
1255.6
2017-04-02T09:48:27Z
1256.1
2017-04-02T09:48:32Z
1257.5
2017-04-02T09:48:37Z
1258.5
2017-04-02T09:48:42Z
1259.5
2017-04-02T09:48:47Z
1259.9
2017-04-02T09:48:52Z
1260.4
2017-04-02T09:48:57Z
1260.4
2017-04-02T09:49:02Z
1260.9
2017-04-02T09:49:07Z
1262.3
2017-04-02T09:49:12Z
1261.9
2017-04-02T09:49:17Z
1262.8
2017-04-02T09:49:22Z
1264.8
2017-04-02T09:50:07Z
1265.2
2017-04-02T09:50:12Z
1266.2
2017-04-02T09:50:17Z
1268.1
2017-04-02T09:50:22Z
1268.6
2017-04-02T09:50:27Z
1270.0
2017-04-02T09:50:32Z
1270.5
2017-04-02T09:50:37Z
1272.0
2017-04-02T09:50:42Z
1272.9
2017-04-02T09:50:47Z
1273.9
2017-04-02T09:50:52Z
1274.4
2017-04-02T09:50:57Z
1275.3
2017-04-02T09:51:02Z
1274.8
2017-04-02T09:51:07Z
1275.8
2017-04-02T09:51:12Z
1277.2
2017-04-02T09:51:17Z
1277.7
2017-04-02T09:51:22Z
1279.2
2017-04-02T09:51:27Z
1279.7
2017-04-02T09:51:32Z
1280.1
2017-04-02T09:51:37Z
1281.6
2017-04-02T09:51:42Z
1281.6
2017-04-02T09:51:47Z
1281.1
2017-04-02T09:51:52Z
1282.1
2017-04-02T09:51:57Z
1282.1
2017-04-02T09:52:02Z
1282.5
2017-04-02T09:52:07Z
1283.5
2017-04-02T09:52:12Z
1283.5
2017-04-02T09:52:17Z
1284.5
2017-04-02T09:52:22Z
1284.0
2017-04-02T09:52:27Z
1284.0
2017-04-02T09:52:32Z
1284.0
2017-04-02T09:52:37Z
1285.9
2017-04-02T09:52:42Z
1286.4
2017-04-02T09:52:47Z
1287.3
2017-04-02T09:52:52Z
1286.9
2017-04-02T09:52:57Z
1285.9
2017-04-02T09:53:02Z
1285.4
2017-04-02T09:53:07Z
1285.9
2017-04-02T09:53:12Z
1285.9
2017-04-02T09:53:17Z
1285.4
2017-04-02T09:53:22Z
1284.9
2017-04-02T09:53:27Z
1285.4
2017-04-02T09:54:27Z
1285.4
2017-04-02T09:54:57Z
1285.4
2017-04-02T09:55:02Z
1284.9
2017-04-02T09:55:07Z
1285.4
2017-04-02T09:55:12Z
1284.9
2017-04-02T09:55:17Z
1285.4
2017-04-02T09:55:22Z
1285.4
2017-04-02T09:55:47Z
1285.4
2017-04-02T09:55:52Z
1285.4
2017-04-02T09:55:57Z
1285.9
2017-04-02T09:56:02Z
1285.9
2017-04-02T09:56:07Z
1285.4
2017-04-02T09:56:12Z
1285.4
2017-04-02T09:56:17Z
1285.9
2017-04-02T09:56:22Z
1286.4
2017-04-02T09:56:37Z
1285.9
2017-04-02T09:57:02Z
1285.9
2017-04-02T09:57:07Z
1285.4
2017-04-02T09:57:12Z
1285.4
2017-04-02T09:57:17Z
1285.9
2017-04-02T09:57:22Z
1285.9
2017-04-02T09:57:27Z
1284.5
2017-04-02T09:57:32Z
1286.4
2017-04-02T09:57:37Z
1287.3
2017-04-02T09:57:42Z
1284.9
2017-04-02T09:57:47Z
1281.1
2017-04-02T09:57:52Z
1283.0
2017-04-02T09:57:57Z
1283.0
2017-04-02T09:58:02Z
1281.1
2017-04-02T09:58:07Z
1278.7
2017-04-02T09:58:12Z
1278.2
2017-04-02T09:58:17Z
1277.2
2017-04-02T09:58:22Z
1274.8
2017-04-02T09:58:27Z
1272.9
2017-04-02T09:58:32Z
1272.4
2017-04-02T09:58:37Z
1272.0
2017-04-02T09:58:42Z
1271.5
2017-04-02T09:58:47Z
1271.0
2017-04-02T09:58:52Z
1270.0
2017-04-02T09:58:57Z
1269.1
2017-04-02T09:59:02Z
1267.2
2017-04-02T09:59:07Z
1265.2
2017-04-02T09:59:12Z
1263.8
2017-04-02T09:59:17Z
1262.8
2017-04-02T09:59:22Z
1260.9
2017-04-02T09:59:27Z
1259.5
2017-04-02T09:59:32Z
1259.5
2017-04-02T09:59:37Z
1258.0
2017-04-02T09:59:42Z
1257.1
2017-04-02T09:59:47Z
1255.6
2017-04-02T09:59:52Z
1254.7
2017-04-02T09:59:57Z
1254.7
2017-04-02T10:00:02Z
1251.8
2017-04-02T10:00:07Z
1250.3
2017-04-02T10:00:12Z
1250.3
2017-04-02T10:00:17Z
1249.8
2017-04-02T10:00:22Z
1252.7
2017-04-02T10:00:27Z
1250.8
2017-04-02T10:00:32Z
1251.8
2017-04-02T10:00:37Z
1252.2
2017-04-02T10:00:42Z
1254.2
2017-04-02T10:00:47Z
1253.2
2017-04-02T10:00:52Z
1253.7
2017-04-02T10:00:57Z
1253.7
2017-04-02T10:01:02Z
1253.2
2017-04-02T10:01:07Z
1253.7
2017-04-02T10:01:12Z
1253.2
2017-04-02T10:01:17Z
1252.7
2017-04-02T10:01:22Z
1251.8
2017-04-02T10:01:27Z
1251.3
2017-04-02T10:01:32Z
1250.8
2017-04-02T10:01:37Z
1249.4
2017-04-02T10:01:42Z
1248.9
2017-04-02T10:01:47Z
1248.9
2017-04-02T10:01:52Z
1248.4
2017-04-02T10:01:57Z
1247.9
2017-04-02T10:02:02Z
1248.4
2017-04-02T10:02:07Z
1248.9
2017-04-02T10:02:12Z
1248.4
2017-04-02T10:02:17Z
1247.4
2017-04-02T10:02:22Z
1246.5
2017-04-02T10:02:27Z
1246.5
2017-04-02T10:02:32Z
1245.5
2017-04-02T10:02:37Z
1244.1
2017-04-02T10:02:42Z
1243.1
2017-04-02T10:02:47Z
1241.7
2017-04-02T10:02:52Z
1241.7
2017-04-02T10:02:57Z
1241.2
2017-04-02T10:03:02Z
1240.7
2017-04-02T10:03:07Z
1239.3
2017-04-02T10:03:12Z
1239.3
2017-04-02T10:03:17Z
1236.4
2017-04-02T10:03:22Z
1236.9
2017-04-02T10:03:27Z
1236.4
2017-04-02T10:03:32Z
1234.5
2017-04-02T10:03:37Z
1234.5
2017-04-02T10:03:42Z
1233.0
2017-04-02T10:03:47Z
1232.1
2017-04-02T10:03:52Z
1230.6
2017-04-02T10:03:57Z
1230.1
2017-04-02T10:04:02Z
1229.2
2017-04-02T10:04:07Z
1227.3
2017-04-02T10:04:12Z
1226.3
2017-04-02T10:04:17Z
1225.8
2017-04-02T10:04:22Z
1224.4
2017-04-02T10:04:27Z
1222.4
2017-04-02T10:04:32Z
1221.0
2017-04-02T10:04:37Z
1220.5
2017-04-02T10:04:42Z
1220.1
2017-04-02T10:04:47Z
1219.6
2017-04-02T10:04:52Z
1220.5
2017-04-02T10:04:57Z
1219.6
2017-04-02T10:05:02Z
1219.6
2017-04-02T10:05:07Z
1219.6
2017-04-02T10:05:12Z
1219.6
2017-04-02T10:05:17Z
1218.1
2017-04-02T10:05:22Z
1217.7
2017-04-02T10:05:27Z
1218.6
2017-04-02T10:05:32Z
1218.6
2017-04-02T10:05:37Z
1219.1
2017-04-02T10:05:42Z
1220.1
2017-04-02T10:05:47Z
1221.5
2017-04-02T10:05:52Z
1221.5
2017-04-02T10:05:57Z
1221.5
2017-04-02T10:06:02Z
1221.0
2017-04-02T10:06:07Z
1221.5
2017-04-02T10:06:12Z
1220.5
2017-04-02T10:06:17Z
1220.1
2017-04-02T10:06:22Z
1219.1
2017-04-02T10:06:27Z
1218.1
2017-04-02T10:06:32Z
1217.7
2017-04-02T10:06:37Z
1218.1
2017-04-02T10:06:42Z
1219.6
2017-04-02T10:06:47Z
1216.7
2017-04-02T10:06:52Z
1221.0
2017-04-02T10:06:57Z
1220.5
2017-04-02T10:07:02Z
1220.1
2017-04-02T10:07:07Z
1220.5
2017-04-02T10:07:12Z
1221.0
2017-04-02T10:07:17Z
1222.0
2017-04-02T10:07:22Z
1223.4
2017-04-02T10:07:27Z
1222.0
2017-04-02T10:07:32Z
1221.0
2017-04-02T10:07:37Z
1222.4
2017-04-02T10:07:42Z
1220.5
2017-04-02T10:07:47Z
1219.1
2017-04-02T10:07:52Z
1219.1
2017-04-02T10:07:57Z
1219.6
2017-04-02T10:08:02Z
1220.1
2017-04-02T10:08:07Z
1219.6
2017-04-02T10:08:12Z
1219.1
2017-04-02T10:08:17Z
1218.6
2017-04-02T10:08:22Z
1218.1
2017-04-02T10:08:27Z
1217.7
2017-04-02T10:08:32Z
1217.7
2017-04-02T10:08:37Z
1217.7
2017-04-02T10:08:42Z
1218.6
2017-04-02T10:08:47Z
1217.2
2017-04-02T10:08:52Z
1216.7
2017-04-02T10:08:57Z
1216.7
2017-04-02T10:09:02Z
1215.7
2017-04-02T10:09:07Z
1214.3
2017-04-02T10:09:12Z
1213.8
2017-04-02T10:09:17Z
1213.8
2017-04-02T10:09:22Z
1212.4
2017-04-02T10:09:27Z
1212.8
2017-04-02T10:09:32Z
1213.3
2017-04-02T10:09:37Z
1213.3
2017-04-02T10:09:42Z
1213.8
2017-04-02T10:09:47Z
1210.4
2017-04-02T10:10:02Z
1209.5
2017-04-02T10:10:07Z
1208.5
2017-04-02T10:10:12Z
1208.0
2017-04-02T10:10:17Z
1207.6
2017-04-02T10:10:22Z
1207.6
2017-04-02T10:10:27Z
1207.1
2017-04-02T10:10:32Z
1206.1
2017-04-02T10:10:37Z
1206.6
2017-04-02T10:10:42Z
1208.0
2017-04-02T10:10:47Z
1208.0
2017-04-02T10:10:52Z
1205.6
2017-04-02T10:10:57Z
1204.2
2017-04-02T10:11:02Z
1203.7
2017-04-02T10:11:07Z
1202.8
2017-04-02T10:11:12Z
1203.2
2017-04-02T10:11:17Z
1202.3
2017-04-02T10:11:22Z
1201.3
2017-04-02T10:11:27Z
1200.3
2017-04-02T10:11:32Z
1200.8
2017-04-02T10:11:37Z
1200.8
2017-04-02T10:11:42Z
1201.8
2017-04-02T10:11:47Z
1201.8
2017-04-02T10:11:52Z
1202.8
2017-04-02T10:11:57Z
1204.2
2017-04-02T10:12:02Z
1205.2
2017-04-02T10:12:07Z
1205.2
2017-04-02T10:12:12Z
1204.7
2017-04-02T10:12:17Z
1205.6
2017-04-02T10:12:22Z
1205.6
2017-04-02T10:12:27Z
1205.6
2017-04-02T10:12:32Z
1205.6
2017-04-02T10:12:37Z
1207.1
2017-04-02T10:12:42Z
1207.6
2017-04-02T10:12:47Z
1208.0
2017-04-02T10:12:52Z
1208.5
2017-04-02T10:12:57Z
1209.0
2017-04-02T10:13:02Z
1209.0
2017-04-02T10:13:07Z
1209.5
2017-04-02T10:13:12Z
1211.4
2017-04-02T10:13:37Z
1210.4
2017-04-02T10:13:42Z
1211.9
2017-04-02T10:13:47Z
1211.4
2017-04-02T10:13:52Z
1211.9
2017-04-02T10:13:57Z
1212.8
2017-04-02T10:14:02Z
1211.9
2017-04-02T10:14:07Z
1210.9
2017-04-02T10:14:12Z
1210.0
2017-04-02T10:14:17Z
1210.4
2017-04-02T10:14:22Z
1210.4
2017-04-02T10:14:27Z
1210.4
2017-04-02T10:14:32Z
1209.0
2017-04-02T10:14:37Z
1209.5
2017-04-02T10:14:42Z
1209.0
2017-04-02T10:14:47Z
1209.5
2017-04-02T10:14:52Z
1210.0
2017-04-02T10:14:57Z
1208.5
2017-04-02T10:15:02Z
1209.5
2017-04-02T10:15:07Z
1209.0
2017-04-02T10:15:12Z
1208.0
2017-04-02T10:15:17Z
1207.6
2017-04-02T10:15:22Z
1206.1
2017-04-02T10:15:27Z
1205.2
2017-04-02T10:15:32Z
1206.1
2017-04-02T10:15:37Z
1207.1
2017-04-02T10:15:42Z
1207.6
2017-04-02T10:15:47Z
1208.5
2017-04-02T10:15:52Z
1209.5
2017-04-02T10:15:57Z
1209.5
2017-04-02T10:16:02Z
1210.4
2017-04-02T10:16:07Z
1211.4
2017-04-02T10:16:12Z
1210.9
2017-04-02T10:16:17Z
1211.4
2017-04-02T10:16:22Z
1211.4
2017-04-02T10:16:27Z
1211.9
2017-04-02T10:16:32Z
1210.4
2017-04-02T10:17:12Z
1211.9
2017-04-02T10:17:17Z
1210.9
2017-04-02T10:17:22Z
1210.9
2017-04-02T10:17:27Z
1210.9
2017-04-02T10:17:32Z
1210.9
2017-04-02T10:17:37Z
1210.4
2017-04-02T10:17:42Z
1211.4
2017-04-02T10:17:47Z
1210.9
2017-04-02T10:17:52Z
1209.0
2017-04-02T10:17:57Z
1209.5
2017-04-02T10:18:02Z
1209.5
2017-04-02T10:18:07Z
1209.5
2017-04-02T10:18:12Z
1209.5
2017-04-02T10:18:17Z
1208.5
2017-04-02T10:18:22Z
1208.0
2017-04-02T10:18:27Z
1208.0
2017-04-02T10:18:32Z
1210.0
2017-04-02T10:18:37Z
1210.0
2017-04-02T10:18:42Z
1211.4
2017-04-02T10:18:47Z
1212.8
2017-04-02T10:18:52Z
1212.4
2017-04-02T10:18:57Z
1213.8
2017-04-02T10:19:02Z
1214.8
2017-04-02T10:19:27Z
1214.8
2017-04-02T10:19:47Z
1214.8
2017-04-02T10:19:52Z
1214.8
2017-04-02T10:19:57Z
1213.8
2017-04-02T10:20:02Z
1215.2
2017-04-02T10:20:07Z
1214.3
2017-04-02T10:20:57Z
1214.3
2017-04-02T10:21:02Z
1215.2
2017-04-02T10:21:07Z
1216.2
2017-04-02T10:21:12Z
1216.2
2017-04-02T10:21:17Z
1218.1
2017-04-02T10:21:22Z
1216.7
2017-04-02T10:21:27Z
1216.7
2017-04-02T10:21:32Z
1217.2
2017-04-02T10:21:37Z
1217.2
2017-04-02T10:21:42Z
1218.6
2017-04-02T10:21:47Z
1219.6
2017-04-02T10:21:52Z
1221.0
2017-04-02T10:21:57Z
1220.5
2017-04-02T10:22:02Z
1220.5
2017-04-02T10:22:07Z
1221.0
2017-04-02T10:22:12Z
1222.4
2017-04-02T10:22:17Z
1220.5
2017-04-02T10:22:22Z
1220.1
2017-04-02T10:22:27Z
1222.4
2017-04-02T10:22:32Z
1223.4
2017-04-02T10:22:37Z
1224.4
2017-04-02T10:22:42Z
1225.3
2017-04-02T10:22:47Z
1225.3
2017-04-02T10:22:52Z
1225.3
2017-04-02T10:22:57Z
1226.3
2017-04-02T10:23:02Z
1227.3
2017-04-02T10:23:07Z
1227.7
2017-04-02T10:23:12Z
1227.7
2017-04-02T10:23:17Z
1230.6
2017-04-02T10:23:42Z
1230.6
2017-04-02T10:23:47Z
1231.6
2017-04-02T10:23:52Z
1232.6
2017-04-02T10:23:57Z
1234.0
2017-04-02T10:24:02Z
1234.9
2017-04-02T10:24:07Z
1235.4
2017-04-02T10:24:12Z
1237.3
2017-04-02T10:24:17Z
1236.9
2017-04-02T10:24:22Z
1237.8
2017-04-02T10:24:27Z
1238.8
2017-04-02T10:24:32Z
1239.3
2017-04-02T10:24:37Z
1241.2
2017-04-02T10:24:42Z
1241.7
2017-04-02T10:24:47Z
1243.1
2017-04-02T10:24:52Z
1243.6
2017-04-02T10:24:57Z
1243.1
2017-04-02T10:25:02Z
1243.6
2017-04-02T10:25:07Z
1245.0
2017-04-02T10:25:12Z
1245.0
2017-04-02T10:25:17Z
1245.5
2017-04-02T10:25:22Z
1247.0
2017-04-02T10:25:27Z
1247.4
2017-04-02T10:25:32Z
1247.9
2017-04-02T10:25:37Z
1248.4
2017-04-02T10:25:42Z
1249.4
2017-04-02T10:25:47Z
1250.8
2017-04-02T10:25:52Z
1251.3
2017-04-02T10:25:57Z
1251.8
2017-04-02T10:26:02Z
1252.2
2017-04-02T10:26:07Z
1253.2
2017-04-02T10:26:12Z
1253.2
2017-04-02T10:26:17Z
1253.7
2017-04-02T10:26:22Z
1254.2
2017-04-02T10:26:27Z
1254.7
2017-04-02T10:26:32Z
1255.6
2017-04-02T10:26:37Z
1256.6
2017-04-02T10:26:42Z
1256.6
2017-04-02T10:26:47Z
1257.1
2017-04-02T10:26:52Z
1258.5
2017-04-02T10:26:57Z
1259.0
2017-04-02T10:27:02Z
1259.5
2017-04-02T10:27:07Z
1260.4
2017-04-02T10:27:12Z
1260.9
2017-04-02T10:27:17Z
1261.9
2017-04-02T10:27:22Z
1264.8
2017-04-02T10:27:27Z
1264.3
2017-04-02T10:27:32Z
1264.3
2017-04-02T10:27:37Z
1264.3
2017-04-02T10:27:42Z
1264.8
2017-04-02T10:27:47Z
1265.7
2017-04-02T10:27:52Z
1265.2
2017-04-02T10:27:57Z
1266.7
2017-04-02T10:28:02Z
1265.7
2017-04-02T10:28:07Z
1267.2
2017-04-02T10:28:12Z
1267.2
2017-04-02T10:28:17Z
1266.2
2017-04-02T10:28:22Z
1267.2
2017-04-02T10:28:27Z
1266.7
2017-04-02T10:28:32Z
1266.2
2017-04-02T10:28:37Z
1267.2
2017-04-02T10:28:42Z
1266.2
2017-04-02T10:28:47Z
1266.2
2017-04-02T10:28:52Z
1265.7
2017-04-02T10:28:57Z
1266.7
2017-04-02T10:29:02Z
1266.7
2017-04-02T10:29:07Z
1266.7
2017-04-02T10:29:12Z
1267.6
2017-04-02T10:29:17Z
1268.1
2017-04-02T10:29:22Z
1267.6
2017-04-02T10:29:27Z
1267.6
2017-04-02T10:29:32Z
1268.6
2017-04-02T10:29:37Z
1267.6
2017-04-02T10:29:42Z
1266.2
2017-04-02T10:29:47Z
1265.2
2017-04-02T10:29:52Z
1264.8
2017-04-02T10:29:57Z
1265.7
2017-04-02T10:30:02Z
1265.2
2017-04-02T10:30:07Z
1263.8
2017-04-02T10:30:12Z
1261.9
2017-04-02T10:30:17Z
1261.9
2017-04-02T10:30:22Z
1261.9
2017-04-02T10:30:27Z
1259.9
2017-04-02T10:30:32Z
1260.4
2017-04-02T10:30:37Z
1260.9
2017-04-02T10:30:42Z
1259.9
2017-04-02T10:30:47Z
1259.9
2017-04-02T10:30:52Z
1259.5
2017-04-02T10:30:57Z
1259.0
2017-04-02T10:31:02Z
1258.5
2017-04-02T10:31:07Z
1259.0
2017-04-02T10:31:12Z
1259.9
2017-04-02T10:31:17Z
1260.4
2017-04-02T10:31:22Z
1261.9
2017-04-02T10:31:27Z
1262.3
2017-04-02T10:31:32Z
1262.8
2017-04-02T10:31:37Z
1263.3
2017-04-02T10:31:42Z
1264.3
2017-04-02T10:31:47Z
1265.7
2017-04-02T10:31:52Z
1265.7
2017-04-02T10:31:57Z
1266.7
2017-04-02T10:32:02Z
1267.6
2017-04-02T10:32:07Z
1266.2
2017-04-02T10:32:12Z
1268.1
2017-04-02T10:32:17Z
1268.1
2017-04-02T10:32:22Z
1267.6
2017-04-02T10:32:27Z
1266.7
2017-04-02T10:32:32Z
1267.2
2017-04-02T10:32:37Z
1267.2
2017-04-02T10:32:42Z
1266.2
2017-04-02T10:32:47Z
1266.7
2017-04-02T10:32:52Z
1265.2
2017-04-02T10:32:57Z
1265.7
2017-04-02T10:33:02Z
1266.2
2017-04-02T10:33:07Z
1265.7
2017-04-02T10:33:12Z
1264.3
2017-04-02T10:33:17Z
1263.8
2017-04-02T10:33:22Z
1263.3
2017-04-02T10:33:27Z
1267.2
2017-04-02T10:34:56Z
1267.2
2017-04-02T10:35:01Z
1264.8
2017-04-02T10:35:06Z
1264.8
2017-04-02T10:35:11Z
1264.8
2017-04-02T10:35:16Z
1264.3
2017-04-02T10:35:21Z
1265.2
2017-04-02T10:35:26Z
1263.8
2017-04-02T10:35:31Z
1264.8
2017-04-02T10:35:36Z
1265.2
2017-04-02T10:35:41Z
1264.8
2017-04-02T10:35:46Z
1263.8
2017-04-02T10:35:51Z
1263.8
2017-04-02T10:35:56Z
1263.3
2017-04-02T10:36:01Z
1261.9
2017-04-02T10:36:06Z
1260.9
2017-04-02T10:36:11Z
1259.9
2017-04-02T10:36:16Z
1259.0
2017-04-02T10:36:21Z
1257.5
2017-04-02T10:36:26Z
1256.1
2017-04-02T10:36:31Z
1254.2
2017-04-02T10:36:36Z
1254.7
2017-04-02T10:36:41Z
1253.2
2017-04-02T10:36:46Z
1253.2
2017-04-02T10:36:51Z
1252.7
2017-04-02T10:36:56Z
1252.7
2017-04-02T10:37:01Z
1253.2
2017-04-02T10:37:06Z
1253.2
2017-04-02T10:37:11Z
1254.2
2017-04-02T10:37:16Z
1254.2
2017-04-02T10:37:21Z
1253.7
2017-04-02T10:37:26Z
1253.7
2017-04-02T10:37:31Z
1255.1
2017-04-02T10:37:36Z
1256.1
2017-04-02T10:37:41Z
1255.6
2017-04-02T10:37:46Z
1255.6
2017-04-02T10:37:51Z
1257.1
2017-04-02T10:37:56Z
1257.5
2017-04-02T10:38:01Z
1258.5
2017-04-02T10:38:06Z
1258.5
2017-04-02T10:38:11Z
1258.5
2017-04-02T10:38:16Z
1260.4
2017-04-02T10:38:21Z
1261.9
2017-04-02T10:38:26Z
1261.4
2017-04-02T10:38:31Z
1261.9
2017-04-02T10:38:36Z
1262.3
2017-04-02T10:38:41Z
1261.9
2017-04-02T10:38:46Z
1263.8
2017-04-02T10:38:51Z
1264.3
2017-04-02T10:38:56Z
1264.3
2017-04-02T10:39:01Z
1265.2
2017-04-02T10:39:06Z
1264.8
2017-04-02T10:39:11Z
1266.2
2017-04-02T10:39:16Z
1265.2
2017-04-02T10:39:21Z
1264.8
2017-04-02T10:39:26Z
1263.8
2017-04-02T10:39:31Z
1265.2
2017-04-02T10:39:36Z
1265.2
2017-04-02T10:39:41Z
1264.8
2017-04-02T10:39:46Z
1263.3
2017-04-02T10:39:51Z
1262.3
2017-04-02T10:39:56Z
1261.4
2017-04-02T10:40:01Z
1260.4
2017-04-02T10:40:06Z
1259.5
2017-04-02T10:40:11Z
1259.9
2017-04-02T10:40:16Z
1257.1
2017-04-02T10:40:21Z
1256.6
2017-04-02T10:40:26Z
1255.6
2017-04-02T10:40:31Z
1255.6
2017-04-02T10:40:36Z
1254.7
2017-04-02T10:40:41Z
1253.7
2017-04-02T10:40:46Z
1256.6
2017-04-02T10:40:51Z
1255.6
2017-04-02T10:40:56Z
1255.6
2017-04-02T10:41:01Z
1257.1
2017-04-02T10:41:06Z
1257.1
2017-04-02T10:41:11Z
1256.6
2017-04-02T10:41:16Z
1256.6
2017-04-02T10:41:21Z
1255.6
2017-04-02T10:41:26Z
1255.6
2017-04-02T10:41:31Z
1254.7
2017-04-02T10:41:36Z
1254.7
2017-04-02T10:41:41Z
1254.2
2017-04-02T10:41:46Z
1253.2
2017-04-02T10:41:51Z
1253.2
2017-04-02T10:41:56Z
1253.2
2017-04-02T10:42:01Z
1252.7
2017-04-02T10:42:06Z
1251.8
2017-04-02T10:42:11Z
1251.8
2017-04-02T10:42:16Z
1251.8
2017-04-02T10:42:21Z
1251.3
2017-04-02T10:42:26Z
1250.8
2017-04-02T10:42:31Z
1250.3
2017-04-02T10:42:36Z
1250.3
2017-04-02T10:42:41Z
1250.3
2017-04-02T10:42:46Z
1249.4
2017-04-02T10:42:51Z
1249.4
2017-04-02T10:42:56Z
1247.9
2017-04-02T10:43:01Z
1247.9
2017-04-02T10:43:06Z
1247.0
2017-04-02T10:43:11Z
1247.0
2017-04-02T10:43:16Z
1246.5
2017-04-02T10:43:21Z
1246.5
2017-04-02T10:43:26Z
1246.0
2017-04-02T10:43:31Z
1245.0
2017-04-02T10:43:36Z
1245.0
2017-04-02T10:43:41Z
1245.5
2017-04-02T10:43:46Z
1245.5
2017-04-02T10:43:51Z
1245.5
2017-04-02T10:43:56Z
1245.5
2017-04-02T10:44:01Z
1245.0
2017-04-02T10:44:06Z
1244.1
2017-04-02T10:44:11Z
1246.0
2017-04-02T10:44:16Z
1244.6
2017-04-02T10:44:21Z
1243.1
2017-04-02T10:44:26Z
1243.6
2017-04-02T10:44:31Z
1242.6
2017-04-02T10:44:36Z
1242.2
2017-04-02T10:44:41Z
1242.6
2017-04-02T10:44:46Z
1242.6
2017-04-02T10:44:51Z
1241.7
2017-04-02T10:44:56Z
1241.7
2017-04-02T10:45:01Z
1241.7
2017-04-02T10:45:06Z
1242.2
2017-04-02T10:45:11Z
1242.2
2017-04-02T10:45:16Z
1241.7
2017-04-02T10:45:21Z
1241.7
2017-04-02T10:45:26Z
1241.7
2017-04-02T10:45:31Z
1240.7
2017-04-02T10:45:36Z
1240.7
2017-04-02T10:45:41Z
1239.8
2017-04-02T10:45:46Z
1239.3
2017-04-02T10:45:51Z
1238.3
2017-04-02T10:45:56Z
1237.8
2017-04-02T10:46:01Z
1237.8
2017-04-02T10:46:06Z
1237.8
2017-04-02T10:46:11Z
1236.9
2017-04-02T10:46:16Z
1235.9
2017-04-02T10:46:21Z
1235.9
2017-04-02T10:46:26Z
1235.4
2017-04-02T10:46:31Z
1234.9
2017-04-02T10:46:36Z
1235.4
2017-04-02T10:46:41Z
1235.4
2017-04-02T10:46:46Z
1235.9
2017-04-02T10:46:51Z
1236.4
2017-04-02T10:46:56Z
1236.9
2017-04-02T10:47:01Z
1235.4
2017-04-02T10:47:06Z
1236.4
2017-04-02T10:47:11Z
1236.4
2017-04-02T10:47:16Z
1236.9
2017-04-02T10:47:21Z
1237.8
2017-04-02T10:47:26Z
1238.3
2017-04-02T10:47:31Z
1238.8
2017-04-02T10:47:36Z
1238.8
2017-04-02T10:47:41Z
1239.8
2017-04-02T10:47:46Z
1240.2
2017-04-02T10:47:51Z
1240.7
2017-04-02T10:47:56Z
1241.7
2017-04-02T10:48:01Z
1242.2
2017-04-02T10:48:06Z
1242.6
2017-04-02T10:48:11Z
1244.1
2017-04-02T10:48:16Z
1244.6
2017-04-02T10:48:21Z
1245.0
2017-04-02T10:48:26Z
1246.0
2017-04-02T10:48:31Z
1247.0
2017-04-02T10:48:36Z
1247.4
2017-04-02T10:48:41Z
1248.9
2017-04-02T10:48:46Z
1249.4
2017-04-02T10:48:51Z
1250.8
2017-04-02T10:48:56Z
1251.8
2017-04-02T10:49:01Z
1252.2
2017-04-02T10:49:06Z
1253.2
2017-04-02T10:49:11Z
1253.7
2017-04-02T10:49:16Z
1254.7
2017-04-02T10:49:21Z
1255.6
2017-04-02T10:49:26Z
1256.6
2017-04-02T10:49:31Z
1257.5
2017-04-02T10:49:36Z
1258.5
2017-04-02T10:49:41Z
1259.5
2017-04-02T10:49:46Z
1259.9
2017-04-02T10:49:51Z
1260.9
2017-04-02T10:49:56Z
1260.9
2017-04-02T10:50:01Z
1262.8
2017-04-02T10:50:06Z
1264.3
2017-04-02T10:50:11Z
1264.3
2017-04-02T10:50:16Z
1264.3
2017-04-02T10:50:21Z
1264.8
2017-04-02T10:50:26Z
1266.2
2017-04-02T10:50:31Z
1265.7
2017-04-02T10:50:36Z
1267.6
2017-04-02T10:50:41Z
1268.6
2017-04-02T10:50:46Z
1269.6
2017-04-02T10:50:51Z
1270.0
2017-04-02T10:50:56Z
1271.0
2017-04-02T10:51:01Z
1270.5
2017-04-02T10:51:06Z
1272.0
2017-04-02T10:51:11Z
1272.9
2017-04-02T10:51:16Z
1274.4
2017-04-02T10:51:21Z
1274.8
2017-04-02T10:51:26Z
1275.8
2017-04-02T10:51:31Z
1276.3
2017-04-02T10:51:36Z
1278.2
2017-04-02T10:51:41Z
1278.2
2017-04-02T10:51:46Z
1278.7
2017-04-02T10:51:51Z
1279.2
2017-04-02T10:51:56Z
1279.7
2017-04-02T10:52:01Z
1281.1
2017-04-02T10:52:06Z
1282.1
2017-04-02T10:52:11Z
1282.5
2017-04-02T10:52:16Z
1283.0
2017-04-02T10:52:21Z
1284.9
2017-04-02T10:52:41Z
1285.9
2017-04-02T10:52:46Z
1285.9
2017-04-02T10:52:51Z
1287.3
2017-04-02T10:52:56Z
1287.8
2017-04-02T10:53:01Z
1289.3
2017-04-02T10:53:06Z
1289.8
2017-04-02T10:53:11Z
1291.7
2017-04-02T10:53:16Z
1292.2
2017-04-02T10:53:21Z
1293.1
2017-04-02T10:53:26Z
1293.6
2017-04-02T10:53:31Z
1295.0
2017-04-02T10:53:36Z
1295.0
2017-04-02T10:53:41Z
1295.0
2017-04-02T10:53:46Z
1296.5
2017-04-02T10:53:51Z
1297.0
2017-04-02T10:53:56Z
1297.9
2017-04-02T10:54:01Z
1297.9
2017-04-02T10:54:06Z
1299.4
2017-04-02T10:54:11Z
1299.8
2017-04-02T10:54:16Z
1300.3
2017-04-02T10:54:21Z
1299.8
2017-04-02T10:54:26Z
1301.3
2017-04-02T10:54:31Z
1301.3
2017-04-02T10:54:36Z
1301.3
2017-04-02T10:54:41Z
1302.2
2017-04-02T10:54:46Z
1302.7
2017-04-02T10:54:51Z
1303.7
2017-04-02T10:54:56Z
1305.6
2017-04-02T10:55:01Z
1306.1
2017-04-02T10:55:06Z
1305.6
2017-04-02T10:55:11Z
1307.5
2017-04-02T10:55:16Z
1307.5
2017-04-02T10:55:21Z
1308.0
2017-04-02T10:55:26Z
1307.5
2017-04-02T10:55:31Z
1308.5
2017-04-02T10:55:36Z
1309.4
2017-04-02T10:56:11Z
1309.9
2017-04-02T10:56:16Z
1310.4
2017-04-02T10:56:21Z
1311.4
2017-04-02T10:56:26Z
1311.4
2017-04-02T10:56:31Z
1311.9
2017-04-02T10:56:36Z
1312.8
2017-04-02T10:56:41Z
1314.3
2017-04-02T10:56:46Z
1314.7
2017-04-02T10:56:51Z
1316.2
2017-04-02T10:56:56Z
1315.2
2017-04-02T10:57:01Z
1317.1
2017-04-02T10:57:06Z
1317.6
2017-04-02T10:57:11Z
1318.6
2017-04-02T10:57:16Z
1319.1
2017-04-02T10:57:21Z
1319.1
2017-04-02T10:57:26Z
1319.6
2017-04-02T10:57:31Z
1320.5
2017-04-02T10:57:36Z
1321.5
2017-04-02T10:57:41Z
1322.4
2017-04-02T10:57:46Z
1322.9
2017-04-02T10:57:51Z
1322.9
2017-04-02T10:57:56Z
1322.9
2017-04-02T10:58:01Z
1322.9
2017-04-02T10:58:06Z
1323.9
2017-04-02T10:58:11Z
1324.3
2017-04-02T10:58:16Z
1325.3
2017-04-02T10:58:21Z
1324.8
2017-04-02T10:58:26Z
1325.8
2017-04-02T10:58:31Z
1325.8
2017-04-02T10:58:36Z
1327.7
2017-04-02T10:58:41Z
1327.2
2017-04-02T10:58:46Z
1327.2
2017-04-02T10:58:51Z
1329.2
2017-04-02T10:58:56Z
1329.2
2017-04-02T10:59:01Z
1330.1
2017-04-02T10:59:06Z
1330.1
2017-04-02T10:59:11Z
1330.6
2017-04-02T10:59:16Z
1329.2
2017-04-02T10:59:21Z
1329.6
2017-04-02T10:59:26Z
1331.1
2017-04-02T10:59:31Z
1330.6
2017-04-02T10:59:36Z
1331.1
2017-04-02T10:59:41Z
1331.6
2017-04-02T10:59:46Z
1332.0
2017-04-02T10:59:51Z
1333.5
2017-04-02T10:59:56Z
1334.0
2017-04-02T11:00:01Z
1334.4
2017-04-02T11:00:06Z
1335.4
2017-04-02T11:00:11Z
1335.9
2017-04-02T11:00:16Z
1335.4
2017-04-02T11:00:21Z
1336.4
2017-04-02T11:00:26Z
1335.9
2017-04-02T11:00:31Z
1336.4
2017-04-02T11:00:36Z
1336.8
2017-04-02T11:00:41Z
1337.3
2017-04-02T11:00:46Z
1337.3
2017-04-02T11:00:51Z
1339.2
2017-04-02T11:00:56Z
1339.2
2017-04-02T11:01:01Z
1338.8
2017-04-02T11:01:06Z
1337.3
2017-04-02T11:01:21Z
1339.2
2017-04-02T11:01:26Z
1340.2
2017-04-02T11:01:31Z
1338.8
2017-04-02T11:01:36Z
1340.2
2017-04-02T11:01:41Z
1340.2
2017-04-02T11:01:46Z
1341.2
2017-04-02T11:01:51Z
1341.7
2017-04-02T11:01:56Z
1342.6
2017-04-02T11:02:01Z
1342.6
2017-04-02T11:02:06Z
1341.7
2017-04-02T11:02:11Z
1343.1
2017-04-02T11:02:16Z
1344.5
2017-04-02T11:02:21Z
1342.6
2017-04-02T11:02:26Z
1343.1
2017-04-02T11:02:31Z
1343.6
2017-04-02T11:02:36Z
1344.1
2017-04-02T11:02:41Z
1345.5
2017-04-02T11:02:46Z
1345.0
2017-04-02T11:02:51Z
1346.5
2017-04-02T11:02:56Z
1345.0
2017-04-02T11:03:01Z
1346.5
2017-04-02T11:03:06Z
1347.9
2017-04-02T11:03:11Z
1242.6
2017-04-02T11:03:16Z
1346.9
2017-04-02T11:04:31Z
1346.0
2017-04-02T11:04:56Z
1242.8
2017-04-02T11:05:01Z
1345.5
2017-04-02T11:05:06Z
1345.5
2017-04-02T11:05:26Z
1345.5
2017-04-02T11:05:31Z
1345.0
2017-04-02T11:05:36Z
1344.1
2017-04-02T11:05:41Z
1345.0
2017-04-02T11:05:46Z
1345.0
2017-04-02T11:05:51Z
1344.5
2017-04-02T11:05:56Z
1345.5
2017-04-02T11:06:36Z
1242.5
2017-04-02T11:06:41Z
1242.5
2017-04-02T11:06:46Z
1242.3
2017-04-02T11:06:51Z
1242.2
2017-04-02T11:06:56Z
1242.1
2017-04-02T11:07:16Z
1242.0
2017-04-02T11:07:21Z
1241.8
2017-04-02T11:07:26Z
1346.9
2017-04-02T11:07:31Z
1346.5
2017-04-02T11:07:36Z
1346.5
2017-04-02T11:07:41Z
1346.0
2017-04-02T11:07:46Z
1346.0
2017-04-02T11:07:51Z
1346.9
2017-04-02T11:07:56Z
1346.5
2017-04-02T11:08:01Z
1346.5
2017-04-02T11:08:06Z
1346.9
2017-04-02T11:08:11Z
1241.3
2017-04-02T11:08:16Z
1241.3
2017-04-02T11:08:21Z
1241.4
2017-04-02T11:08:26Z
1241.6
2017-04-02T11:08:31Z
1345.0
2017-04-02T11:10:21Z
1345.0
2017-04-02T11:10:26Z
1345.5
2017-04-02T11:10:31Z
1242.4
2017-04-02T11:10:36Z
1345.0
2017-04-02T11:10:56Z
1344.1
2017-04-02T11:11:01Z
1345.0
2017-04-02T11:11:06Z
1345.0
2017-04-02T11:11:11Z
1343.1
2017-04-02T11:11:16Z
1344.1
2017-04-02T11:11:21Z
1342.6
2017-04-02T11:11:26Z
1341.7
2017-04-02T11:11:31Z
1341.2
2017-04-02T11:12:06Z
1340.7
2017-04-02T11:12:11Z
1339.7
2017-04-02T11:12:16Z
1340.7
2017-04-02T11:12:21Z
1340.2
2017-04-02T11:12:26Z
1340.2
2017-04-02T11:12:31Z
1340.2
2017-04-02T11:12:36Z
1341.2
2017-04-02T11:12:41Z
1340.7
2017-04-02T11:12:46Z
1341.7
2017-04-02T11:12:51Z
1342.1
2017-04-02T11:12:56Z
1339.2
2017-04-02T11:13:01Z
1342.1
2017-04-02T11:13:06Z
1340.7
2017-04-02T11:13:11Z
1341.2
2017-04-02T11:13:16Z
1338.8
2017-04-02T11:13:21Z
1335.4
2017-04-02T11:13:26Z
1337.8
2017-04-02T11:13:31Z
1335.4
2017-04-02T11:13:36Z
1335.4
2017-04-02T11:13:41Z
1331.1
2017-04-02T11:13:46Z
1331.1
2017-04-02T11:13:51Z
1330.1
2017-04-02T11:13:56Z
1329.2
2017-04-02T11:14:01Z
1327.7
2017-04-02T11:14:06Z
1325.8
2017-04-02T11:14:11Z
1324.3
2017-04-02T11:14:16Z
1324.8
2017-04-02T11:14:21Z
1324.3
2017-04-02T11:14:26Z
1323.4
2017-04-02T11:14:31Z
1322.4
2017-04-02T11:14:36Z
1321.9
2017-04-02T11:14:41Z
1319.6
2017-04-02T11:14:46Z
1319.1
2017-04-02T11:14:51Z
1317.6
2017-04-02T11:14:56Z
1316.7
2017-04-02T11:15:01Z
1316.7
2017-04-02T11:15:06Z
1314.3
2017-04-02T11:15:11Z
1312.8
2017-04-02T11:15:16Z
1312.3
2017-04-02T11:15:21Z
1309.9
2017-04-02T11:15:26Z
1309.9
2017-04-02T11:15:31Z
1308.5
2017-04-02T11:15:36Z
1307.1
2017-04-02T11:15:41Z
1305.1
2017-04-02T11:15:46Z
1302.7
2017-04-02T11:15:51Z
1303.2
2017-04-02T11:15:56Z
1302.2
2017-04-02T11:16:01Z
1301.3
2017-04-02T11:16:06Z
1298.4
2017-04-02T11:16:11Z
1297.0
2017-04-02T11:16:16Z
1297.0
2017-04-02T11:16:21Z
1296.0
2017-04-02T11:16:26Z
1295.0
2017-04-02T11:16:31Z
1291.2
2017-04-02T11:16:36Z
1291.7
2017-04-02T11:16:41Z
1289.8
2017-04-02T11:16:46Z
1287.8
2017-04-02T11:16:51Z
1287.3
2017-04-02T11:16:56Z
1284.9
2017-04-02T11:17:01Z
1283.5
2017-04-02T11:17:06Z
1282.1
2017-04-02T11:17:11Z
1281.1
2017-04-02T11:17:16Z
1279.7
2017-04-02T11:17:21Z
1277.7
2017-04-02T11:17:26Z
1277.2
2017-04-02T11:17:31Z
1276.3
2017-04-02T11:17:36Z
1274.4
2017-04-02T11:17:41Z
1273.4
2017-04-02T11:17:46Z
1272.0
2017-04-02T11:17:51Z
1271.5
2017-04-02T11:17:56Z
1270.0
2017-04-02T11:18:01Z
1268.1
2017-04-02T11:18:06Z
1268.1
2017-04-02T11:18:11Z
1268.1
2017-04-02T11:18:16Z
1267.2
2017-04-02T11:18:21Z
1266.2
2017-04-02T11:18:26Z
1265.2
2017-04-02T11:18:31Z
1263.8
2017-04-02T11:18:36Z
1262.8
2017-04-02T11:18:41Z
1261.4
2017-04-02T11:18:46Z
1260.4
2017-04-02T11:18:51Z
1259.5
2017-04-02T11:18:56Z
1259.0
2017-04-02T11:19:01Z
1258.0
2017-04-02T11:19:06Z
1257.5
2017-04-02T11:19:11Z
1256.6
2017-04-02T11:19:16Z
1255.6
2017-04-02T11:19:21Z
1255.6
2017-04-02T11:19:26Z
1254.7
2017-04-02T11:19:31Z
1254.7
2017-04-02T11:19:36Z
1254.7
2017-04-02T11:19:41Z
1254.2
2017-04-02T11:19:46Z
1252.7
2017-04-02T11:19:51Z
1252.2
2017-04-02T11:19:56Z
1253.7
2017-04-02T11:20:01Z
1252.2
2017-04-02T11:20:06Z
1251.8
2017-04-02T11:20:11Z
1251.3
2017-04-02T11:20:16Z
1251.3
2017-04-02T11:20:21Z
1251.8
2017-04-02T11:20:26Z
1252.2
2017-04-02T11:20:31Z
1252.7
2017-04-02T11:20:36Z
1251.3
2017-04-02T11:20:41Z
1251.8
2017-04-02T11:20:46Z
1251.8
2017-04-02T11:20:51Z
1251.8
2017-04-02T11:20:56Z
1252.2
2017-04-02T11:21:01Z
1252.7
2017-04-02T11:21:06Z
1253.7
2017-04-02T11:21:11Z
1253.2
2017-04-02T11:21:16Z
1253.7
2017-04-02T11:21:21Z
1254.2
2017-04-02T11:21:26Z
1253.2
2017-04-02T11:21:31Z
1252.2
2017-04-02T11:21:36Z
1251.8
2017-04-02T11:21:41Z
1251.8
2017-04-02T11:21:46Z
1250.3
2017-04-02T11:21:51Z
1250.8
2017-04-02T11:21:56Z
1249.8
2017-04-02T11:22:01Z
1248.9
2017-04-02T11:22:06Z
1250.3
2017-04-02T11:22:11Z
1250.3
2017-04-02T11:22:16Z
1249.8
2017-04-02T11:22:21Z
1250.3
2017-04-02T11:22:26Z
1250.3
2017-04-02T11:22:31Z
1251.8
2017-04-02T11:22:36Z
1250.3
2017-04-02T11:22:41Z
1250.8
2017-04-02T11:22:46Z
1250.8
2017-04-02T11:22:51Z
1250.8
2017-04-02T11:22:56Z
1251.3
2017-04-02T11:23:01Z
1251.3
2017-04-02T11:23:06Z
1250.3
2017-04-02T11:23:11Z
1250.3
2017-04-02T11:23:16Z
1249.8
2017-04-02T11:23:21Z
1250.8
2017-04-02T11:23:26Z
1252.2
2017-04-02T11:23:31Z
1253.2
2017-04-02T11:23:36Z
1251.8
2017-04-02T11:23:41Z
1252.7
2017-04-02T11:23:46Z
1252.7
2017-04-02T11:23:51Z
1251.8
2017-04-02T11:23:56Z
1250.8
2017-04-02T11:24:01Z
1250.8
2017-04-02T11:24:06Z
1250.3
2017-04-02T11:24:11Z
1251.3
2017-04-02T11:24:16Z
1250.8
2017-04-02T11:24:21Z
1251.3
2017-04-02T11:24:26Z
1250.3
2017-04-02T11:24:31Z
1250.3
2017-04-02T11:24:36Z
1250.3
2017-04-02T11:24:41Z
1250.8
2017-04-02T11:24:46Z
1249.8
2017-04-02T11:24:51Z
1249.8
2017-04-02T11:24:56Z
1250.3
2017-04-02T11:25:01Z
1249.4
2017-04-02T11:25:06Z
1251.3
2017-04-02T11:25:51Z
1251.3
2017-04-02T11:25:56Z
1251.8
2017-04-02T11:26:01Z
1251.8
2017-04-02T11:26:06Z
1253.2
2017-04-02T11:26:11Z
1252.2
2017-04-02T11:26:16Z
1253.2
2017-04-02T11:26:21Z
1253.2
2017-04-02T11:26:26Z
1253.2
2017-04-02T11:26:31Z
1251.8
2017-04-02T11:26:36Z
1252.7
2017-04-02T11:26:41Z
1252.2
2017-04-02T11:26:46Z
1252.2
2017-04-02T11:26:51Z
1252.2
2017-04-02T11:26:56Z
1249.8
2017-04-02T11:27:01Z
1250.8
2017-04-02T11:27:06Z
1250.8
2017-04-02T11:27:11Z
1250.8
2017-04-02T11:27:16Z
1250.8
2017-04-02T11:27:21Z
1250.8
2017-04-02T11:27:26Z
1249.8
2017-04-02T11:27:31Z
1251.3
2017-04-02T11:27:36Z
1251.3
2017-04-02T11:27:41Z
1251.3
2017-04-02T11:27:46Z
1250.3
2017-04-02T11:27:51Z
1248.9
2017-04-02T11:27:56Z
1248.4
2017-04-02T11:28:01Z
1249.8
2017-04-02T11:28:06Z
1249.8
2017-04-02T11:28:11Z
1249.8
2017-04-02T11:28:16Z
1250.3
2017-04-02T11:28:21Z
1251.3
2017-04-02T11:28:26Z
1250.3
2017-04-02T11:28:31Z
1249.8
2017-04-02T11:28:36Z
1251.3
2017-04-02T11:28:41Z
1250.8
2017-04-02T11:28:46Z
1250.8
2017-04-02T11:28:51Z
1250.8
2017-04-02T11:28:56Z
1251.8
2017-04-02T11:29:01Z
1251.8
2017-04-02T11:29:06Z
1251.3
2017-04-02T11:29:11Z
1251.8
2017-04-02T11:29:16Z
1251.3
2017-04-02T11:29:21Z
1251.3
2017-04-02T11:29:26Z
1252.7
2017-04-02T11:29:31Z
1253.7
2017-04-02T11:29:36Z
1251.8
2017-04-02T11:29:41Z
1251.3
2017-04-02T11:29:46Z
1250.8
2017-04-02T11:29:51Z
1248.4
2017-04-02T11:29:56Z
1249.8
2017-04-02T11:30:01Z
1250.8
2017-04-02T11:30:06Z
1251.3
2017-04-02T11:30:11Z
1251.3
2017-04-02T11:30:16Z
1251.3
2017-04-02T11:30:21Z
1249.8
2017-04-02T11:30:26Z
1248.4
2017-04-02T11:30:31Z
1249.4
2017-04-02T11:30:36Z
1248.4
2017-04-02T11:30:41Z
1247.9
2017-04-02T11:30:46Z
1247.9
2017-04-02T11:30:51Z
1247.9
2017-04-02T11:30:56Z
1246.5
2017-04-02T11:31:01Z
1245.5
2017-04-02T11:31:06Z
1245.5
2017-04-02T11:31:11Z
1245.5
2017-04-02T11:31:16Z
1244.6
2017-04-02T11:31:21Z
1245.0
2017-04-02T11:31:26Z
1246.0
2017-04-02T11:31:31Z
1247.0
2017-04-02T11:31:36Z
1247.0
2017-04-02T11:31:41Z
1247.9
2017-04-02T11:32:21Z
1248.9
2017-04-02T11:32:26Z
1247.9
2017-04-02T11:32:31Z
1246.5
2017-04-02T11:32:36Z
1245.5
2017-04-02T11:32:41Z
1245.5
2017-04-02T11:32:46Z
1246.0
2017-04-02T11:32:51Z
1246.5
2017-04-02T11:32:56Z
1245.5
2017-04-02T11:33:01Z
1245.5
2017-04-02T11:33:06Z
1244.1
2017-04-02T11:33:11Z
1240.7
2017-04-02T11:33:16Z
1243.1
2017-04-02T11:33:21Z
1242.2
2017-04-02T11:33:26Z
1240.7
2017-04-02T11:33:31Z
1240.2
2017-04-02T11:33:36Z
1239.8
2017-04-02T11:33:41Z
1239.8
2017-04-02T11:33:46Z
1239.3
2017-04-02T11:33:51Z
1238.8
2017-04-02T11:33:56Z
1238.8
2017-04-02T11:34:01Z
1238.3
2017-04-02T11:34:06Z
1236.9
2017-04-02T11:34:11Z
1235.9
2017-04-02T11:34:16Z
1235.9
2017-04-02T11:34:21Z
1235.4
2017-04-02T11:34:26Z
1235.4
2017-04-02T11:34:31Z
1235.4
2017-04-02T11:34:36Z
1235.4
2017-04-02T11:34:41Z
1234.0
2017-04-02T11:34:46Z
1232.1
2017-04-02T11:34:51Z
1230.1
2017-04-02T11:34:56Z
1229.2
2017-04-02T11:35:01Z
1229.7
2017-04-02T11:35:06Z
1228.2
2017-04-02T11:35:11Z
1227.7
2017-04-02T11:35:16Z
1227.3
2017-04-02T11:35:21Z
1227.3
2017-04-02T11:35:26Z
1226.8
2017-04-02T11:35:31Z
1226.8
2017-04-02T11:35:36Z
1225.3
2017-04-02T11:35:41Z
1225.3
2017-04-02T11:35:46Z
1225.8
2017-04-02T11:35:51Z
1224.9
2017-04-02T11:35:56Z
1224.4
2017-04-02T11:36:01Z
1221.5
2017-04-02T11:36:06Z
1222.0
2017-04-02T11:36:11Z
1221.5
2017-04-02T11:36:16Z
1221.0
2017-04-02T11:36:21Z
1221.0
2017-04-02T11:36:26Z
1220.5
2017-04-02T11:36:31Z
1221.0
2017-04-02T11:36:36Z
1219.6
2017-04-02T11:36:41Z
1218.1
2017-04-02T11:36:46Z
1216.7
2017-04-02T11:36:51Z
1216.7
2017-04-02T11:36:56Z
1214.8
2017-04-02T11:37:01Z
1213.8
2017-04-02T11:37:06Z
1213.3
2017-04-02T11:37:11Z
1211.9
2017-04-02T11:37:16Z
1210.9
2017-04-02T11:37:21Z
1210.0
2017-04-02T11:37:26Z
1210.0
2017-04-02T11:37:31Z
1208.0
2017-04-02T11:37:36Z
1204.7
2017-04-02T11:37:41Z
1208.0
2017-04-02T11:37:46Z
1207.1
2017-04-02T11:37:51Z
1206.1
2017-04-02T11:37:56Z
1204.2
2017-04-02T11:38:01Z
1202.8
2017-04-02T11:38:06Z
1202.3
2017-04-02T11:38:11Z
1201.3
2017-04-02T11:38:16Z
1199.4
2017-04-02T11:38:21Z
1198.9
2017-04-02T11:38:26Z
1197.5
2017-04-02T11:38:31Z
1196.0
2017-04-02T11:38:36Z
1195.5
2017-04-02T11:38:41Z
1193.1
2017-04-02T11:38:46Z
1191.2
2017-04-02T11:38:51Z
1191.7
2017-04-02T11:38:56Z
1191.2
2017-04-02T11:39:01Z
1189.8
2017-04-02T11:39:06Z
1187.8
2017-04-02T11:39:11Z
1185.0
2017-04-02T11:39:16Z
1186.4
2017-04-02T11:39:21Z
1185.4
2017-04-02T11:39:26Z
1185.4
2017-04-02T11:39:31Z
1182.1
2017-04-02T11:39:36Z
1181.1
2017-04-02T11:39:41Z
1181.6
2017-04-02T11:39:46Z
1179.2
2017-04-02T11:39:51Z
1179.7
2017-04-02T11:39:56Z
1178.7
2017-04-02T11:40:01Z
1176.3
2017-04-02T11:40:06Z
1177.8
2017-04-02T11:40:11Z
1176.3
2017-04-02T11:40:16Z
1174.4
2017-04-02T11:40:21Z
1171.5
2017-04-02T11:40:26Z
1168.6
2017-04-02T11:40:31Z
1172.5
2017-04-02T11:40:36Z
1171.5
2017-04-02T11:40:41Z
1171.0
2017-04-02T11:40:46Z
1169.6
2017-04-02T11:40:51Z
1167.7
2017-04-02T11:40:56Z
1167.7
2017-04-02T11:41:01Z
1166.2
2017-04-02T11:41:06Z
1164.8
2017-04-02T11:41:11Z
1163.8
2017-04-02T11:41:16Z
1161.9
2017-04-02T11:41:21Z
1161.9
2017-04-02T11:41:26Z
1160.4
2017-04-02T11:41:31Z
1158.1
2017-04-02T11:41:36Z
1158.5
2017-04-02T11:41:41Z
1158.1
2017-04-02T11:41:46Z
1157.1
2017-04-02T11:41:51Z
1155.2
2017-04-02T11:41:56Z
1154.7
2017-04-02T11:42:01Z
1152.8
2017-04-02T11:42:06Z
1152.8
2017-04-02T11:42:11Z
1152.8
2017-04-02T11:42:16Z
1150.3
2017-04-02T11:42:21Z
1148.9
2017-04-02T11:42:26Z
1148.4
2017-04-02T11:42:31Z
1146.5
2017-04-02T11:42:36Z
1146.0
2017-04-02T11:42:41Z
1145.6
2017-04-02T11:42:46Z
1146.5
2017-04-02T11:42:51Z
1144.6
2017-04-02T11:42:56Z
1144.1
2017-04-02T11:43:01Z
1142.7
2017-04-02T11:43:06Z
1142.2
2017-04-02T11:43:11Z
1141.2
2017-04-02T11:43:16Z
1141.7
2017-04-02T11:43:21Z
1140.7
2017-04-02T11:43:26Z
1140.3
2017-04-02T11:43:31Z
1138.8
2017-04-02T11:43:36Z
1138.8
2017-04-02T11:43:41Z
1138.3
2017-04-02T11:43:46Z
1139.8
2017-04-02T11:43:51Z
1138.3
2017-04-02T11:43:56Z
1137.9
2017-04-02T11:44:01Z
1136.4
2017-04-02T11:44:06Z
1133.5
2017-04-02T11:44:21Z
1134.5
2017-04-02T11:44:26Z
1133.1
2017-04-02T11:44:31Z
1131.1
2017-04-02T11:44:36Z
1131.1
2017-04-02T11:44:41Z
1129.7
2017-04-02T11:44:46Z
1128.2
2017-04-02T11:44:51Z
1127.8
2017-04-02T11:44:56Z
1126.3
2017-04-02T11:45:01Z
1125.4
2017-04-02T11:45:06Z
1124.4
2017-04-02T11:45:11Z
1123.4
2017-04-02T11:45:16Z
1122.0
2017-04-02T11:45:21Z
1120.1
2017-04-02T11:45:26Z
1119.1
2017-04-02T11:45:31Z
1116.7
2017-04-02T11:45:36Z
1116.2
2017-04-02T11:45:41Z
1112.9
2017-04-02T11:45:46Z
1112.4
2017-04-02T11:45:51Z
1110.9
2017-04-02T11:45:56Z
1110.9
2017-04-02T11:46:01Z
1110.5
2017-04-02T11:46:06Z
1111.4
2017-04-02T11:46:11Z
1112.9
2017-04-02T11:46:16Z
1112.4
2017-04-02T11:46:21Z
1112.9
2017-04-02T11:46:26Z
1114.3
2017-04-02T11:46:31Z
1113.8
2017-04-02T11:46:36Z
1112.9
2017-04-02T11:46:41Z
1112.9
2017-04-02T11:46:46Z
1110.9
2017-04-02T11:46:51Z
1112.4
2017-04-02T11:46:56Z
1110.9
2017-04-02T11:47:01Z
1108.5
2017-04-02T11:47:06Z
1109.5
2017-04-02T11:47:11Z
1109.5
2017-04-02T11:47:16Z
1105.2
2017-04-02T11:47:21Z
1105.2
2017-04-02T11:47:26Z
1105.7
2017-04-02T11:47:31Z
1105.7
2017-04-02T11:47:36Z
1103.2
2017-04-02T11:47:41Z
1106.1
2017-04-02T11:47:46Z
1106.6
2017-04-02T11:47:51Z
1106.6
2017-04-02T11:47:56Z
1107.1
2017-04-02T11:48:01Z
1106.6
2017-04-02T11:48:06Z
1106.1
2017-04-02T11:48:11Z
1107.1
2017-04-02T11:48:16Z
1106.6
2017-04-02T11:48:21Z
1106.1
2017-04-02T11:48:26Z
1105.2
2017-04-02T11:48:31Z
1105.2
2017-04-02T11:48:36Z
1104.7
2017-04-02T11:48:41Z
1103.2
2017-04-02T11:48:46Z
1103.7
2017-04-02T11:48:51Z
1102.8
2017-04-02T11:48:56Z
1101.8
2017-04-02T11:49:01Z
1101.8
2017-04-02T11:49:06Z
1100.8
2017-04-02T11:49:11Z
1100.8
2017-04-02T11:49:16Z
1100.8
2017-04-02T11:49:21Z
1098.9
2017-04-02T11:49:26Z
1099.4
2017-04-02T11:49:31Z
1097.0
2017-04-02T11:49:36Z
1098.4
2017-04-02T11:49:41Z
1098.0
2017-04-02T11:49:46Z
1097.5
2017-04-02T11:49:51Z
1097.5
2017-04-02T11:49:56Z
1096.5
2017-04-02T11:50:01Z
1096.0
2017-04-02T11:50:06Z
1096.0
2017-04-02T11:50:11Z
1095.6
2017-04-02T11:50:16Z
1095.6
2017-04-02T11:50:21Z
1095.1
2017-04-02T11:50:26Z
1094.6
2017-04-02T11:50:31Z
1094.1
2017-04-02T11:50:36Z
1094.1
2017-04-02T11:50:41Z
1095.1
2017-04-02T11:50:46Z
1094.1
2017-04-02T11:50:51Z
1093.6
2017-04-02T11:50:56Z
1092.7
2017-04-02T11:51:01Z
1091.7
2017-04-02T11:51:06Z
1092.2
2017-04-02T11:51:11Z
1090.8
2017-04-02T11:51:16Z
1089.3
2017-04-02T11:51:21Z
1089.8
2017-04-02T11:51:26Z
1089.8
2017-04-02T11:51:31Z
1089.8
2017-04-02T11:51:36Z
1090.3
2017-04-02T11:51:41Z
1089.8
2017-04-02T11:51:46Z
1088.8
2017-04-02T11:51:51Z
1089.8
2017-04-02T11:51:56Z
1091.2
2017-04-02T11:52:01Z
1090.8
2017-04-02T11:52:06Z
1090.8
2017-04-02T11:52:11Z
1090.3
2017-04-02T11:52:16Z
1091.2
2017-04-02T11:52:21Z
1092.2
2017-04-02T11:52:26Z
1092.7
2017-04-02T11:52:31Z
1093.2
2017-04-02T11:52:36Z
1092.7
2017-04-02T11:52:41Z
1092.7
2017-04-02T11:52:46Z
1093.6
2017-04-02T11:52:51Z
1093.6
2017-04-02T11:52:56Z
1094.1
2017-04-02T11:53:01Z
1093.6
2017-04-02T11:53:06Z
1093.6
2017-04-02T11:53:11Z
1095.1
2017-04-02T11:53:16Z
1095.6
2017-04-02T11:53:21Z
1095.6
2017-04-02T11:53:26Z
1096.5
2017-04-02T11:53:31Z
1096.0
2017-04-02T11:53:36Z
1097.5
2017-04-02T11:53:41Z
1097.5
2017-04-02T11:53:46Z
1098.0
2017-04-02T11:53:51Z
1098.0
2017-04-02T11:53:56Z
1098.0
2017-04-02T11:54:01Z
1098.4
2017-04-02T11:54:06Z
1099.4
2017-04-02T11:54:11Z
1098.0
2017-04-02T11:54:16Z
1098.4
2017-04-02T11:54:21Z
1099.4
2017-04-02T11:54:26Z
1098.9
2017-04-02T11:54:31Z
1099.4
2017-04-02T11:54:36Z
1098.9
2017-04-02T11:54:41Z
1100.8
2017-04-02T11:54:46Z
1100.4
2017-04-02T11:54:51Z
1099.4
2017-04-02T11:54:56Z
1101.3
2017-04-02T11:55:01Z
1100.8
2017-04-02T11:55:06Z
1099.9
2017-04-02T11:55:11Z
1101.8
2017-04-02T11:55:16Z
1100.8
2017-04-02T11:55:21Z
1101.3
2017-04-02T11:55:26Z
1100.8
2017-04-02T11:55:31Z
1099.9
2017-04-02T11:55:36Z
1102.8
2017-04-02T11:55:41Z
1100.4
2017-04-02T11:55:46Z
1101.8
2017-04-02T11:55:51Z
1102.8
2017-04-02T11:55:56Z
1102.8
2017-04-02T11:56:01Z
1101.3
2017-04-02T11:56:06Z
1102.8
2017-04-02T11:56:11Z
1103.2
2017-04-02T11:56:16Z
1103.2
2017-04-02T11:56:21Z
1101.3
2017-04-02T11:56:26Z
1101.3
2017-04-02T11:56:31Z
1102.8
2017-04-02T11:56:36Z
1101.3
2017-04-02T11:56:41Z
1100.8
2017-04-02T11:56:46Z
1101.8
2017-04-02T11:56:51Z
1101.3
2017-04-02T11:56:56Z
1104.7
2017-04-02T11:57:01Z
1104.2
2017-04-02T11:57:06Z
1103.2
2017-04-02T11:57:11Z
1105.7
2017-04-02T11:57:16Z
1105.2
2017-04-02T11:57:21Z
1101.8
2017-04-02T11:57:26Z
1104.7
2017-04-02T11:57:31Z
1104.7
2017-04-02T11:57:36Z
1105.2
2017-04-02T11:57:41Z
1102.8
2017-04-02T11:57:46Z
1104.2
2017-04-02T11:57:51Z
1104.2
2017-04-02T11:57:56Z
1103.2
2017-04-02T11:58:01Z
1103.2
2017-04-02T11:58:06Z
1104.2
2017-04-02T11:58:11Z
1102.8
2017-04-02T11:58:16Z
1102.8
2017-04-02T11:58:21Z
1101.8
2017-04-02T11:58:26Z
1101.3
2017-04-02T11:58:31Z
1099.9
2017-04-02T11:58:36Z
1101.3
2017-04-02T11:58:41Z
1099.4
2017-04-02T11:58:46Z
1100.8
2017-04-02T11:58:51Z
1100.4
2017-04-02T11:58:56Z
1098.9
2017-04-02T11:59:01Z
1098.4
2017-04-02T11:59:06Z
1097.5
2017-04-02T11:59:11Z
1098.4
2017-04-02T11:59:16Z
1098.9
2017-04-02T11:59:21Z
1096.0
2017-04-02T11:59:26Z
1094.6
2017-04-02T11:59:31Z
1096.0
2017-04-02T11:59:36Z
1096.0
2017-04-02T11:59:41Z
1096.0
2017-04-02T11:59:46Z
1095.1
2017-04-02T11:59:51Z
1094.6
2017-04-02T11:59:56Z
1095.1
2017-04-02T12:00:01Z
1094.1
2017-04-02T12:00:06Z
1095.1
2017-04-02T12:00:11Z
1093.6
2017-04-02T12:00:16Z
1094.6
2017-04-02T12:00:21Z
1095.1
2017-04-02T12:00:26Z
1094.1
2017-04-02T12:01:46Z
1093.6
2017-04-02T12:01:51Z
1093.6
2017-04-02T12:01:56Z
1093.6
2017-04-02T12:02:01Z
1094.1
2017-04-02T12:02:06Z
1093.2
2017-04-02T12:02:11Z
1094.1
2017-04-02T12:02:16Z
1091.2
2017-04-02T12:02:21Z
1090.8
2017-04-02T12:02:26Z
1091.2
2017-04-02T12:02:31Z
1089.8
2017-04-02T12:02:36Z
1087.9
2017-04-02T12:02:41Z
1086.9
2017-04-02T12:02:46Z
1087.4
2017-04-02T12:02:51Z
1086.9
2017-04-02T12:02:56Z
1086.4
2017-04-02T12:03:01Z
1085.0
2017-04-02T12:03:06Z
1083.5
2017-04-02T12:03:11Z
1082.6
2017-04-02T12:03:16Z
1081.1
2017-04-02T12:03:21Z
1080.2
2017-04-02T12:03:26Z
1078.3
2017-04-02T12:03:31Z
1078.7
2017-04-02T12:03:36Z
1079.2
2017-04-02T12:03:41Z
1078.3
2017-04-02T12:03:46Z
1076.3
2017-04-02T12:03:51Z
1075.4
2017-04-02T12:03:56Z
1073.4
2017-04-02T12:04:01Z
1071.5
2017-04-02T12:04:06Z
1072.0
2017-04-02T12:04:11Z
1070.6
2017-04-02T12:04:16Z
1070.1
2017-04-02T12:04:21Z
1069.1
2017-04-02T12:04:26Z
1067.2
2017-04-02T12:04:31Z
1065.8
2017-04-02T12:04:36Z
1063.8
2017-04-02T12:04:41Z
1063.4
2017-04-02T12:04:46Z
1062.4
2017-04-02T12:04:51Z
1061.4
2017-04-02T12:04:56Z
1059.5
2017-04-02T12:05:01Z
1058.6
2017-04-02T12:05:06Z
1057.6
2017-04-02T12:05:11Z
1056.2
2017-04-02T12:05:16Z
1055.2
2017-04-02T12:05:21Z
1053.7
2017-04-02T12:05:26Z
1052.8
2017-04-02T12:05:31Z
1051.3
2017-04-02T12:05:36Z
1049.4
2017-04-02T12:05:41Z
1048.0
2017-04-02T12:05:46Z
1047.5
2017-04-02T12:05:51Z
1046.1
2017-04-02T12:05:56Z
1044.6
2017-04-02T12:06:01Z
1043.2
2017-04-02T12:06:06Z
1042.2
2017-04-02T12:06:11Z
1041.2
2017-04-02T12:06:16Z
1041.2
2017-04-02T12:06:21Z
1040.8
2017-04-02T12:06:26Z
1039.8
2017-04-02T12:06:31Z
1039.3
2017-04-02T12:06:36Z
1037.9
2017-04-02T12:06:41Z
1036.0
2017-04-02T12:06:46Z
1035.0
2017-04-02T12:06:51Z
1033.6
2017-04-02T12:06:56Z
1032.6
2017-04-02T12:07:01Z
1032.6
2017-04-02T12:07:06Z
1031.2
2017-04-02T12:07:11Z
1030.2
2017-04-02T12:07:16Z
1028.3
2017-04-02T12:07:21Z
1027.3
2017-04-02T12:07:26Z
1026.8
2017-04-02T12:07:31Z
1026.3
2017-04-02T12:07:36Z
1023.5
2017-04-02T12:07:41Z
1023.0
2017-04-02T12:07:46Z
1021.5
2017-04-02T12:07:51Z
1020.6
2017-04-02T12:07:56Z
1017.7
2017-04-02T12:08:01Z
1018.7
2017-04-02T12:08:06Z
1016.7
2017-04-02T12:08:11Z
1015.3
2017-04-02T12:08:16Z
1015.3
2017-04-02T12:08:21Z
1013.8
2017-04-02T12:08:26Z
1011.0
2017-04-02T12:08:31Z
1010.0
2017-04-02T12:08:36Z
1008.1
2017-04-02T12:08:41Z
1006.6
2017-04-02T12:08:46Z
1005.7
2017-04-02T12:08:51Z
1004.7
2017-04-02T12:08:56Z
1002.3
2017-04-02T12:09:01Z
1001.3
2017-04-02T12:09:06Z
999.9
2017-04-02T12:09:11Z
999.4
2017-04-02T12:09:16Z
997.5
2017-04-02T12:09:21Z
996.5
2017-04-02T12:09:26Z
994.6
2017-04-02T12:09:31Z
993.2
2017-04-02T12:09:36Z
992.2
2017-04-02T12:09:41Z
991.7
2017-04-02T12:09:46Z
989.8
2017-04-02T12:09:51Z
988.8
2017-04-02T12:09:56Z
987.4
2017-04-02T12:10:01Z
986.0
2017-04-02T12:10:06Z
985.0
2017-04-02T12:10:11Z
984.5
2017-04-02T12:10:16Z
983.1
2017-04-02T12:10:21Z
981.2
2017-04-02T12:10:26Z
979.2
2017-04-02T12:10:31Z
979.2
2017-04-02T12:10:36Z
975.9
2017-04-02T12:10:41Z
974.9
2017-04-02T12:10:46Z
973.5
2017-04-02T12:10:51Z
972.5
2017-04-02T12:10:56Z
970.6
2017-04-02T12:11:01Z
970.1
2017-04-02T12:11:06Z
969.2
2017-04-02T12:11:11Z
967.7
2017-04-02T12:11:16Z
968.7
2017-04-02T12:11:21Z
967.2
2017-04-02T12:11:26Z
968.7
2017-04-02T12:11:31Z
969.6
2017-04-02T12:11:46Z
967.7
2017-04-02T12:11:51Z
968.7
2017-04-02T12:11:56Z
967.2
2017-04-02T12:12:01Z
968.2
2017-04-02T12:12:06Z
968.2
2017-04-02T12:12:11Z
968.2
2017-04-02T12:12:16Z
968.7
2017-04-02T12:12:21Z
968.7
2017-04-02T12:12:26Z
968.7
2017-04-02T12:12:31Z
968.7
2017-04-02T12:12:36Z
967.7
2017-04-02T12:12:41Z
967.7
2017-04-02T12:12:46Z
967.2
2017-04-02T12:12:51Z
967.2
2017-04-02T12:12:56Z
966.7
2017-04-02T12:13:01Z
966.7
2017-04-02T12:13:06Z
967.2
2017-04-02T12:13:11Z
966.7
2017-04-02T12:13:16Z
968.7
2017-04-02T12:13:21Z
968.7
2017-04-02T12:13:26Z
968.2
2017-04-02T12:13:31Z
969.2
2017-04-02T12:13:36Z
969.6
2017-04-02T12:13:41Z
970.1
2017-04-02T12:13:46Z
970.1
2017-04-02T12:13:51Z
969.6
2017-04-02T12:13:56Z
967.7
2017-04-02T12:14:01Z
967.7
2017-04-02T12:14:06Z
967.7
2017-04-02T12:14:11Z
966.7
2017-04-02T12:14:16Z
966.7
2017-04-02T12:14:21Z
967.7
2017-04-02T12:14:26Z
965.8
2017-04-02T12:14:31Z
964.3
2017-04-02T12:14:36Z
962.9
2017-04-02T12:14:41Z
961.0
2017-04-02T12:14:46Z
959.5
2017-04-02T12:14:51Z
959.5
2017-04-02T12:14:56Z
958.6
2017-04-02T12:15:01Z
957.1
2017-04-02T12:15:06Z
956.2
2017-04-02T12:15:11Z
954.7
2017-04-02T12:15:16Z
952.3
2017-04-02T12:15:21Z
952.3
2017-04-02T12:15:26Z
950.4
2017-04-02T12:15:31Z
949.4
2017-04-02T12:15:36Z
949.4
2017-04-02T12:15:41Z
948.5
2017-04-02T12:15:46Z
947.5
2017-04-02T12:15:51Z
946.6
2017-04-02T12:15:56Z
945.1
2017-04-02T12:16:01Z
943.7
2017-04-02T12:16:06Z
942.7
2017-04-02T12:16:11Z
940.3
2017-04-02T12:16:16Z
940.8
2017-04-02T12:20:01Z
940.3
2017-04-02T12:20:06Z
938.9
2017-04-02T12:20:11Z
936.9
2017-04-02T12:20:16Z
936.0
2017-04-02T12:20:21Z
933.1
2017-04-02T12:20:26Z
931.7
2017-04-02T12:20:31Z
929.7
2017-04-02T12:20:36Z
929.2
2017-04-02T12:20:41Z
927.8
2017-04-02T12:20:46Z
926.4
2017-04-02T12:20:51Z
924.0
2017-04-02T12:20:56Z
923.0
2017-04-02T12:21:01Z
922.5
2017-04-02T12:21:06Z
921.6
2017-04-02T12:21:11Z
920.6
2017-04-02T12:21:16Z
919.2
2017-04-02T12:21:21Z
917.2
2017-04-02T12:21:26Z
918.2
2017-04-02T12:21:31Z
920.1
2017-04-02T12:21:36Z
916.8
2017-04-02T12:21:41Z
918.7
2017-04-02T12:21:46Z
917.7
2017-04-02T12:21:51Z
917.7
2017-04-02T12:21:56Z
917.2
2017-04-02T12:22:01Z
918.7
2017-04-02T12:22:06Z
916.8
2017-04-02T12:22:11Z
915.8
2017-04-02T12:22:16Z
916.3
2017-04-02T12:22:21Z
913.9
2017-04-02T12:22:26Z
914.3
2017-04-02T12:22:31Z
915.3
2017-04-02T12:22:36Z
914.8
2017-04-02T12:22:41Z
915.3
2017-04-02T12:22:46Z
912.9
2017-04-02T12:22:51Z
912.4
2017-04-02T12:22:56Z
912.9
2017-04-02T12:23:01Z
915.8
2017-04-02T12:23:06Z
913.4
2017-04-02T12:23:11Z
912.0
2017-04-02T12:23:16Z
912.0
2017-04-02T12:23:21Z
911.0
2017-04-02T12:23:26Z
911.0
2017-04-02T12:23:31Z
909.5
2017-04-02T12:23:36Z
907.1
2017-04-02T12:23:41Z
906.7
2017-04-02T12:23:46Z
907.6
2017-04-02T12:23:51Z
905.2
2017-04-02T12:23:56Z
906.7
2017-04-02T12:24:01Z
903.3
2017-04-02T12:24:06Z
903.3
2017-04-02T12:24:11Z
901.4
2017-04-02T12:24:16Z
899.9
2017-04-02T12:24:21Z
899.5
2017-04-02T12:24:26Z
896.1
2017-04-02T12:24:31Z
895.6
2017-04-02T12:24:36Z
894.6
2017-04-02T12:24:41Z
897.5
2017-04-02T12:24:46Z
892.2
2017-04-02T12:24:51Z
889.8
2017-04-02T12:24:56Z
891.3
2017-04-02T12:25:01Z
889.8
2017-04-02T12:25:06Z
889.4
2017-04-02T12:25:11Z
888.4
2017-04-02T12:25:16Z
887.0
2017-04-02T12:25:21Z
887.9
2017-04-02T12:25:26Z
886.0
2017-04-02T12:25:31Z
885.5
2017-04-02T12:25:36Z
884.1
2017-04-02T12:25:41Z
883.6
2017-04-02T12:25:46Z
883.6
2017-04-02T12:25:51Z
882.2
2017-04-02T12:25:56Z
881.2
2017-04-02T12:26:01Z
881.2
2017-04-02T12:26:06Z
881.2
2017-04-02T12:26:11Z
880.2
2017-04-02T12:26:16Z
878.3
2017-04-02T12:26:21Z
877.8
2017-04-02T12:26:26Z
879.3
2017-04-02T12:26:31Z
877.3
2017-04-02T12:26:36Z
877.3
2017-04-02T12:26:41Z
876.9
2017-04-02T12:26:46Z
874.5
2017-04-02T12:26:51Z
874.0
2017-04-02T12:26:56Z
875.4
2017-04-02T12:27:01Z
874.5
2017-04-02T12:27:06Z
874.0
2017-04-02T12:27:11Z
873.0
2017-04-02T12:27:16Z
873.5
2017-04-02T12:27:21Z
873.5
2017-04-02T12:27:26Z
872.5
2017-04-02T12:27:31Z
871.6
2017-04-02T12:27:36Z
871.6
2017-04-02T12:27:41Z
871.1
2017-04-02T12:27:46Z
870.6
2017-04-02T12:27:51Z
869.7
2017-04-02T12:27:56Z
869.7
2017-04-02T12:28:01Z
869.7
2017-04-02T12:28:06Z
868.7
2017-04-02T12:28:11Z
869.7
2017-04-02T12:28:16Z
869.2
2017-04-02T12:28:21Z
867.2
2017-04-02T12:28:26Z
868.2
2017-04-02T12:28:31Z
867.7
2017-04-02T12:28:36Z
868.7
2017-04-02T12:28:41Z
868.7
2017-04-02T12:28:46Z
869.2
2017-04-02T12:28:51Z
868.2
2017-04-02T12:28:56Z
865.8
2017-04-02T12:29:01Z
865.8
2017-04-02T12:29:06Z
864.8
2017-04-02T12:29:11Z
862.9
2017-04-02T12:29:16Z
863.9
2017-04-02T12:29:21Z
862.9
2017-04-02T12:29:26Z
862.4
2017-04-02T12:29:31Z
862.4
2017-04-02T12:29:36Z
862.9
2017-04-02T12:29:41Z
862.9
2017-04-02T12:29:46Z
860.5
2017-04-02T12:29:51Z
862.0
2017-04-02T12:29:56Z
859.6
2017-04-02T12:30:01Z
858.6
2017-04-02T12:30:06Z
858.1
2017-04-02T12:30:11Z
854.8
2017-04-02T12:30:16Z
854.3
2017-04-02T12:30:21Z
852.3
2017-04-02T12:30:26Z
851.9
2017-04-02T12:30:31Z
851.4
2017-04-02T12:30:36Z
850.9
2017-04-02T12:30:41Z
849.9
2017-04-02T12:30:46Z
849.9
2017-04-02T12:30:51Z
848.0
2017-04-02T12:30:56Z
848.0
2017-04-02T12:31:01Z
848.5
2017-04-02T12:31:06Z
847.1
2017-04-02T12:31:11Z
848.0
2017-04-02T12:31:16Z
847.1
2017-04-02T12:31:21Z
846.6
2017-04-02T12:31:26Z
845.1
2017-04-02T12:31:31Z
846.6
2017-04-02T12:31:36Z
846.6
2017-04-02T12:31:41Z
848.0
2017-04-02T12:31:46Z
845.1
2017-04-02T12:31:51Z
846.1
2017-04-02T12:31:56Z
846.1
2017-04-02T12:32:01Z
846.1
2017-04-02T12:32:06Z
844.2
2017-04-02T12:32:11Z
845.1
2017-04-02T12:32:16Z
844.7
2017-04-02T12:32:21Z
844.2
2017-04-02T12:32:26Z
844.2
2017-04-02T12:32:31Z
843.2
2017-04-02T12:32:36Z
842.2
2017-04-02T12:32:41Z
843.2
2017-04-02T12:32:46Z
844.2
2017-04-02T12:32:51Z
841.8
2017-04-02T12:32:56Z
843.2
2017-04-02T12:33:01Z
841.8
2017-04-02T12:33:06Z
841.3
2017-04-02T12:33:11Z
842.7
2017-04-02T12:33:16Z
841.3
2017-04-02T12:33:21Z
841.3
2017-04-02T12:33:26Z
839.4
2017-04-02T12:33:31Z
839.4
2017-04-02T12:33:36Z
839.4
2017-04-02T12:33:41Z
838.9
2017-04-02T12:33:46Z
837.9
2017-04-02T12:33:51Z
837.0
2017-04-02T12:33:56Z
837.5
2017-04-02T12:34:01Z
837.9
2017-04-02T12:34:06Z
837.5
2017-04-02T12:34:11Z
837.5
2017-04-02T12:34:16Z
837.0
2017-04-02T12:34:21Z
834.6
2017-04-02T12:34:26Z
833.6
2017-04-02T12:34:31Z
832.6
2017-04-02T12:34:36Z
832.2
2017-04-02T12:34:41Z
832.6
2017-04-02T12:34:46Z
830.7
2017-04-02T12:34:51Z
829.8
2017-04-02T12:34:56Z
829.8
2017-04-02T12:35:01Z
828.8
2017-04-02T12:35:06Z
827.8
2017-04-02T12:35:11Z
828.3
2017-04-02T12:35:16Z
828.3
2017-04-02T12:35:21Z
827.3
2017-04-02T12:35:26Z
826.4
2017-04-02T12:35:31Z
827.3
2017-04-02T12:35:36Z
827.3
2017-04-02T12:35:41Z
826.9
2017-04-02T12:35:46Z
826.9
2017-04-02T12:35:51Z
826.4
2017-04-02T12:35:56Z
825.4
2017-04-02T12:36:01Z
825.4
2017-04-02T12:36:06Z
825.9
2017-04-02T12:36:11Z
826.4
2017-04-02T12:36:16Z
825.9
2017-04-02T12:36:21Z
824.5
2017-04-02T12:36:26Z
825.0
2017-04-02T12:36:31Z
825.0
2017-04-02T12:36:36Z
824.5
2017-04-02T12:36:41Z
825.0
2017-04-02T12:36:46Z
824.5
2017-04-02T12:36:51Z
824.5
2017-04-02T12:36:56Z
823.5
2017-04-02T12:37:01Z
824.0
2017-04-02T12:37:06Z
823.5
2017-04-02T12:37:11Z
824.0
2017-04-02T12:37:16Z
823.5
2017-04-02T12:37:21Z
821.6
2017-04-02T12:37:26Z
820.6
2017-04-02T12:37:31Z
820.6
2017-04-02T12:37:36Z
820.1
2017-04-02T12:37:41Z
819.7
2017-04-02T12:37:46Z
818.2
2017-04-02T12:37:51Z
818.7
2017-04-02T12:37:56Z
818.2
2017-04-02T12:38:01Z
818.2
2017-04-02T12:38:06Z
818.2
2017-04-02T12:38:11Z
817.7
2017-04-02T12:38:16Z
817.7
2017-04-02T12:38:21Z
816.8
2017-04-02T12:38:26Z
816.8
2017-04-02T12:38:31Z
816.3
2017-04-02T12:38:36Z
815.3
2017-04-02T12:38:41Z
814.4
2017-04-02T12:38:46Z
812.9
2017-04-02T12:38:51Z
812.5
2017-04-02T12:38:56Z
812.0
2017-04-02T12:39:01Z
812.5
2017-04-02T12:39:06Z
810.5
2017-04-02T12:39:11Z
810.5
2017-04-02T12:39:16Z
811.0
2017-04-02T12:39:21Z
810.5
2017-04-02T12:39:26Z
810.5
2017-04-02T12:39:31Z
811.0
2017-04-02T12:39:36Z
811.5
2017-04-02T12:39:41Z
811.0
2017-04-02T12:39:46Z
811.5
2017-04-02T12:39:51Z
811.5
2017-04-02T12:39:56Z
812.0
2017-04-02T12:40:01Z
810.5
2017-04-02T12:40:06Z
810.5
2017-04-02T12:40:11Z
811.0
2017-04-02T12:40:16Z
811.0
2017-04-02T12:40:21Z
811.0
2017-04-02T12:40:26Z
811.0
2017-04-02T12:40:31Z
811.0
2017-04-02T12:40:36Z
811.0
2017-04-02T12:40:41Z
811.0
2017-04-02T12:40:46Z
811.0
2017-04-02T12:40:51Z
810.5
2017-04-02T12:40:56Z
810.0
2017-04-02T12:41:01Z
811.0
2017-04-02T12:41:06Z
810.5
2017-04-02T12:41:11Z
810.5
2017-04-02T12:41:16Z
810.5
2017-04-02T12:41:21Z
810.0
2017-04-02T12:41:26Z
811.0
2017-04-02T12:41:31Z
811.5
2017-04-02T12:41:36Z
812.0
2017-04-02T12:41:41Z
812.0
2017-04-02T12:41:46Z
810.5
2017-04-02T12:41:51Z
812.0
2017-04-02T12:41:56Z
811.5
2017-04-02T12:42:01Z
812.9
2017-04-02T12:42:06Z
812.5
2017-04-02T12:42:11Z
812.5
2017-04-02T12:42:16Z
812.5
2017-04-02T12:42:21Z
813.4
2017-04-02T12:42:26Z
813.4
2017-04-02T12:42:31Z
813.9
2017-04-02T12:42:36Z
814.4
2017-04-02T12:42:41Z
813.9
2017-04-02T12:42:46Z
813.9
2017-04-02T12:42:51Z
814.8
2017-04-02T12:42:56Z
814.4
2017-04-02T12:43:01Z
814.8
2017-04-02T12:43:06Z
815.8
2017-04-02T12:43:11Z
815.8
2017-04-02T12:43:16Z
815.8
2017-04-02T12:43:21Z
815.8
2017-04-02T12:43:26Z
815.3
2017-04-02T12:43:31Z
816.3
2017-04-02T12:43:36Z
816.3
2017-04-02T12:43:41Z
817.3
2017-04-02T12:43:46Z
816.8
2017-04-02T12:43:51Z
817.3
2017-04-02T12:43:56Z
817.7
2017-04-02T12:44:01Z
817.7
2017-04-02T12:44:06Z
817.7
2017-04-02T12:44:11Z
817.3
2017-04-02T12:44:16Z
819.2
2017-04-02T12:44:21Z
818.2
2017-04-02T12:44:26Z
818.7
2017-04-02T12:44:31Z
819.2
2017-04-02T12:44:36Z
818.7
2017-04-02T12:44:41Z
819.2
2017-04-02T12:44:46Z
819.2
2017-04-02T12:44:51Z
819.7
2017-04-02T12:44:56Z
819.2
2017-04-02T12:45:01Z
819.2
2017-04-02T12:45:06Z
819.2
2017-04-02T12:45:11Z
818.7
2017-04-02T12:45:16Z
818.7
2017-04-02T12:45:21Z
818.7
2017-04-02T12:45:26Z
818.2
2017-04-02T12:45:31Z
819.2
2017-04-02T12:45:36Z
818.2
2017-04-02T12:45:41Z
818.7
2017-04-02T12:45:46Z
818.2
2017-04-02T12:45:51Z
817.7
2017-04-02T12:45:56Z
817.7
2017-04-02T12:46:01Z
817.7
2017-04-02T12:46:06Z
817.7
2017-04-02T12:46:11Z
817.7
2017-04-02T12:46:16Z
817.7
2017-04-02T12:46:21Z
817.7
2017-04-02T12:46:26Z
817.3
2017-04-02T12:46:31Z
816.8
2017-04-02T12:46:36Z
816.8
2017-04-02T12:46:41Z
815.8
2017-04-02T12:46:46Z
815.8
2017-04-02T12:46:51Z
815.3
2017-04-02T12:46:56Z
813.9
2017-04-02T12:47:01Z
813.9
2017-04-02T12:47:06Z
813.9
2017-04-02T12:47:11Z
812.5
2017-04-02T12:47:16Z
813.4
2017-04-02T12:47:21Z
813.4
2017-04-02T12:47:26Z
812.9
2017-04-02T12:47:31Z
812.5
2017-04-02T12:47:36Z
812.5
2017-04-02T12:47:41Z
811.5
2017-04-02T12:47:46Z
811.5
2017-04-02T12:47:51Z
811.0
2017-04-02T12:47:56Z
810.5
2017-04-02T12:48:01Z
811.5
2017-04-02T12:48:06Z
810.5
2017-04-02T12:48:11Z
810.0
2017-04-02T12:48:16Z
809.6
2017-04-02T12:48:21Z
809.1
2017-04-02T12:48:26Z
806.2
2017-04-02T12:48:31Z
807.2
2017-04-02T12:48:36Z
806.7
2017-04-02T12:48:41Z
805.7
2017-04-02T12:48:46Z
805.7
2017-04-02T12:48:51Z
806.7
2017-04-02T12:48:56Z
803.3
2017-04-02T12:49:01Z
803.8
2017-04-02T12:49:06Z
802.8
2017-04-02T12:49:11Z
802.8
2017-04-02T12:49:16Z
802.8
2017-04-02T12:49:21Z
802.8
2017-04-02T12:49:26Z
801.9
2017-04-02T12:49:31Z
801.4
2017-04-02T12:49:36Z
800.9
2017-04-02T12:49:41Z
800.4
2017-04-02T12:49:46Z
800.0
2017-04-02T12:49:51Z
799.5
2017-04-02T12:49:56Z
798.5
2017-04-02T12:50:01Z
797.5
2017-04-02T12:50:06Z
796.1
2017-04-02T12:50:11Z
795.6
2017-04-02T12:50:16Z
794.7
2017-04-02T12:50:21Z
794.2
2017-04-02T12:50:26Z
794.2
2017-04-02T12:50:31Z
793.7
2017-04-02T12:50:36Z
793.2
2017-04-02T12:50:41Z
791.8
2017-04-02T12:50:46Z
792.7
2017-04-02T12:50:51Z
793.2
2017-04-02T12:50:56Z
792.7
2017-04-02T12:51:01Z
792.3
2017-04-02T12:51:06Z
791.8
2017-04-02T12:51:11Z
791.8
2017-04-02T12:51:16Z
791.8
2017-04-02T12:51:21Z
791.8
2017-04-02T12:51:26Z
791.8
2017-04-02T12:51:31Z
792.3
2017-04-02T12:51:36Z
790.8
2017-04-02T12:51:41Z
790.3
2017-04-02T12:51:46Z
791.3
2017-04-02T12:51:51Z
790.3
2017-04-02T12:51:56Z
789.4
2017-04-02T12:52:01Z
788.9
2017-04-02T12:52:06Z
788.9
2017-04-02T12:52:11Z
788.4
2017-04-02T12:52:16Z
787.5
2017-04-02T12:52:21Z
787.5
2017-04-02T12:52:26Z
787.5
2017-04-02T12:52:31Z
786.0
2017-04-02T12:52:36Z
785.0
2017-04-02T12:52:41Z
785.5
2017-04-02T12:52:46Z
785.0
2017-04-02T12:52:51Z
784.6
2017-04-02T12:52:56Z
784.1
2017-04-02T12:53:01Z
782.7
2017-04-02T12:53:06Z
781.7
2017-04-02T12:53:11Z
782.2
2017-04-02T12:53:16Z
782.2
2017-04-02T12:53:21Z
780.7
2017-04-02T12:53:26Z
781.7
2017-04-02T12:53:31Z
780.7
2017-04-02T12:53:36Z
780.2
2017-04-02T12:53:41Z
780.2
2017-04-02T12:53:46Z
779.3
2017-04-02T12:53:51Z
778.8
2017-04-02T12:53:56Z
777.8
2017-04-02T12:54:01Z
777.8
2017-04-02T12:54:06Z
778.3
2017-04-02T12:54:11Z
776.9
2017-04-02T12:54:16Z
776.9
2017-04-02T12:54:21Z
776.4
2017-04-02T12:54:26Z
775.4
2017-04-02T12:54:31Z
775.4
2017-04-02T12:54:36Z
775.0
2017-04-02T12:54:41Z
774.5
2017-04-02T12:54:46Z
774.5
2017-04-02T12:54:51Z
773.5
2017-04-02T12:54:56Z
772.6
2017-04-02T12:55:01Z
773.5
2017-04-02T12:55:06Z
772.6
2017-04-02T12:55:11Z
772.6
2017-04-02T12:55:16Z
771.1
2017-04-02T12:55:21Z
770.6
2017-04-02T12:55:26Z
770.2
2017-04-02T12:55:31Z
768.7
2017-04-02T12:55:36Z
768.7
2017-04-02T12:55:41Z
767.8
2017-04-02T12:55:46Z
767.8
2017-04-02T12:55:51Z
767.8
2017-04-02T12:55:56Z
767.3
2017-04-02T12:56:01Z
766.3
2017-04-02T12:56:06Z
766.8
2017-04-02T12:56:11Z
765.3
2017-04-02T12:56:16Z
765.8
2017-04-02T12:56:21Z
765.3
2017-04-02T12:56:26Z
763.9
2017-04-02T12:56:31Z
763.9
2017-04-02T12:56:36Z
763.4
2017-04-02T12:56:41Z
762.0
2017-04-02T12:56:46Z
761.0
2017-04-02T12:56:51Z
760.1
2017-04-02T12:56:56Z
758.6
2017-04-02T12:57:01Z
758.6
2017-04-02T12:57:06Z
757.2
2017-04-02T12:57:11Z
757.2
2017-04-02T12:57:16Z
756.2
2017-04-02T12:57:21Z
755.2
2017-04-02T12:57:26Z
754.3
2017-04-02T12:57:31Z
754.3
2017-04-02T12:57:36Z
753.3
2017-04-02T12:57:41Z
752.8
2017-04-02T12:57:46Z
751.9
2017-04-02T12:57:51Z
750.9
2017-04-02T12:57:56Z
750.5
2017-04-02T12:58:01Z
749.0
2017-04-02T12:58:06Z
748.0
2017-04-02T12:58:11Z
747.6
2017-04-02T12:58:16Z
746.1
2017-04-02T12:58:21Z
745.6
2017-04-02T12:58:26Z
745.2
2017-04-02T12:58:31Z
744.7
2017-04-02T12:58:36Z
743.7
2017-04-02T12:58:41Z
743.7
2017-04-02T12:58:46Z
742.8
2017-04-02T12:58:51Z
743.2
2017-04-02T12:58:56Z
741.8
2017-04-02T12:59:01Z
740.8
2017-04-02T12:59:06Z
741.3
2017-04-02T12:59:11Z
740.3
2017-04-02T12:59:16Z
739.9
2017-04-02T12:59:21Z
739.4
2017-04-02T12:59:26Z
739.9
2017-04-02T12:59:31Z
740.8
2017-04-02T12:59:36Z
739.4
2017-04-02T12:59:41Z
739.9
2017-04-02T12:59:46Z
738.4
2017-04-02T12:59:51Z
736.5
2017-04-02T12:59:56Z
737.0
2017-04-02T13:00:01Z
738.0
2017-04-02T13:00:06Z
737.5
2017-04-02T13:00:11Z
735.5
2017-04-02T13:00:16Z
728.8
2017-04-02T13:00:21Z
733.6
2017-04-02T13:00:26Z
734.1
2017-04-02T13:00:31Z
733.6
2017-04-02T13:00:36Z
733.1
2017-04-02T13:00:41Z
730.7
2017-04-02T13:00:46Z
732.2
2017-04-02T13:00:51Z
729.8
2017-04-02T13:00:56Z
728.8
2017-04-02T13:01:01Z
726.9
2017-04-02T13:01:06Z
726.4
2017-04-02T13:01:11Z
725.9
2017-04-02T13:01:16Z
725.5
2017-04-02T13:01:21Z
724.5
2017-04-02T13:01:26Z
723.0
2017-04-02T13:01:31Z
722.1
2017-04-02T13:01:36Z
719.7
2017-04-02T13:01:41Z
718.7
2017-04-02T13:01:46Z
718.2
2017-04-02T13:01:51Z
717.8
2017-04-02T13:01:56Z
715.8
2017-04-02T13:02:01Z
716.8
2017-04-02T13:02:06Z
714.4
2017-04-02T13:02:11Z
713.4
2017-04-02T13:02:16Z
712.5
2017-04-02T13:02:21Z
713.4
2017-04-02T13:02:26Z
712.0
2017-04-02T13:02:31Z
711.0
2017-04-02T13:02:36Z
710.1
2017-04-02T13:02:41Z
708.6
2017-04-02T13:02:46Z
708.2
2017-04-02T13:02:51Z
706.7
2017-04-02T13:02:56Z
707.7
2017-04-02T13:03:01Z
705.3
2017-04-02T13:03:06Z
703.8
2017-04-02T13:03:11Z
703.3
2017-04-02T13:03:16Z
701.9
2017-04-02T13:03:21Z
701.4
2017-04-02T13:03:26Z
700.0
2017-04-02T13:03:31Z
700.0
2017-04-02T13:03:36Z
698.5
2017-04-02T13:03:41Z
698.0
2017-04-02T13:03:46Z
696.6
2017-04-02T13:03:51Z
697.1
2017-04-02T13:03:56Z
696.6
2017-04-02T13:04:01Z
695.7
2017-04-02T13:04:06Z
694.7
2017-04-02T13:04:11Z
693.2
2017-04-02T13:04:16Z
691.3
2017-04-02T13:04:21Z
690.8
2017-04-02T13:04:26Z
689.9
2017-04-02T13:04:31Z
688.9
2017-04-02T13:04:36Z
688.0
2017-04-02T13:04:41Z
688.0
2017-04-02T13:04:46Z
686.5
2017-04-02T13:04:51Z
685.6
2017-04-02T13:04:56Z
687.5
2017-04-02T13:05:01Z
681.7
2017-04-02T13:05:06Z
684.1
2017-04-02T13:05:11Z
681.7
2017-04-02T13:05:16Z
684.1
2017-04-02T13:05:21Z
682.7
2017-04-02T13:05:26Z
682.2
2017-04-02T13:05:31Z
680.8
2017-04-02T13:05:36Z
679.3
2017-04-02T13:05:41Z
678.8
2017-04-02T13:05:46Z
676.4
2017-04-02T13:05:51Z
675.5
2017-04-02T13:05:56Z
674.5
2017-04-02T13:06:01Z
673.5
2017-04-02T13:06:06Z
672.6
2017-04-02T13:06:11Z
671.6
2017-04-02T13:06:16Z
671.1
2017-04-02T13:06:21Z
670.2
2017-04-02T13:06:26Z
668.7
2017-04-02T13:06:31Z
668.7
2017-04-02T13:06:56Z
667.8
2017-04-02T13:07:01Z
666.8
2017-04-02T13:07:06Z
665.8
2017-04-02T13:07:11Z
664.4
2017-04-02T13:07:16Z
663.0
2017-04-02T13:07:21Z
662.5
2017-04-02T13:07:26Z
661.5
2017-04-02T13:07:31Z
659.6
2017-04-02T13:07:36Z
658.6
2017-04-02T13:07:41Z
657.2
2017-04-02T13:07:46Z
656.2
2017-04-02T13:07:51Z
655.3
2017-04-02T13:07:56Z
654.3
2017-04-02T13:08:01Z
652.9
2017-04-02T13:08:06Z
652.4
2017-04-02T13:08:11Z
651.0
2017-04-02T13:08:16Z
650.5
2017-04-02T13:08:21Z
649.5
2017-04-02T13:08:26Z
649.0
2017-04-02T13:08:31Z
648.1
2017-04-02T13:08:36Z
646.6
2017-04-02T13:08:41Z
645.2
2017-04-02T13:08:46Z
644.2
2017-04-02T13:08:51Z
643.7
2017-04-02T13:08:56Z
643.3
2017-04-02T13:09:01Z
641.8
2017-04-02T13:09:06Z
640.9
2017-04-02T13:09:11Z
639.4
2017-04-02T13:09:16Z
638.0
2017-04-02T13:09:21Z
637.5
2017-04-02T13:09:26Z
636.5
2017-04-02T13:09:31Z
636.5
2017-04-02T13:09:36Z
635.6
2017-04-02T13:09:41Z
633.7
2017-04-02T13:09:46Z
633.2
2017-04-02T13:09:51Z
632.7
2017-04-02T13:09:56Z
631.7
2017-04-02T13:10:01Z
631.7
2017-04-02T13:10:06Z
630.3
2017-04-02T13:10:11Z
629.8
2017-04-02T13:10:16Z
628.8
2017-04-02T13:10:21Z
628.4
2017-04-02T13:10:26Z
627.9
2017-04-02T13:10:31Z
626.9
2017-04-02T13:10:36Z
626.4
2017-04-02T13:10:41Z
625.5
2017-04-02T13:10:46Z
626.0
2017-04-02T13:10:51Z
625.0
2017-04-02T13:10:56Z
625.0
2017-04-02T13:11:01Z
624.5
2017-04-02T13:11:06Z
625.0
2017-04-02T13:11:11Z
625.0
2017-04-02T13:11:16Z
623.5
2017-04-02T13:11:21Z
623.1
2017-04-02T13:11:26Z
622.1
2017-04-02T13:11:31Z
621.2
2017-04-02T13:11:36Z
620.2
2017-04-02T13:11:41Z
619.7
2017-04-02T13:11:46Z
619.7
2017-04-02T13:11:51Z
618.3
2017-04-02T13:11:56Z
617.8
2017-04-02T13:12:01Z
617.3
2017-04-02T13:12:06Z
615.4
2017-04-02T13:12:11Z
615.4
2017-04-02T13:12:16Z
614.4
2017-04-02T13:12:21Z
613.9
2017-04-02T13:12:26Z
613.9
2017-04-02T13:12:31Z
612.5
2017-04-02T13:12:36Z
612.0
2017-04-02T13:12:41Z
611.5
2017-04-02T13:12:46Z
611.1
2017-04-02T13:12:51Z
610.6
2017-04-02T13:12:56Z
610.1
2017-04-02T13:13:01Z
609.6
2017-04-02T13:13:06Z
608.7
2017-04-02T13:13:11Z
608.7
2017-04-02T13:13:16Z
608.2
2017-04-02T13:13:21Z
606.7
2017-04-02T13:13:26Z
606.7
2017-04-02T13:13:31Z
604.8
2017-04-02T13:13:36Z
604.8
2017-04-02T13:13:41Z
602.9
2017-04-02T13:13:46Z
602.4
2017-04-02T13:13:51Z
601.4
2017-04-02T13:13:56Z
601.0
2017-04-02T13:14:01Z
600.5
2017-04-02T13:14:06Z
599.0
2017-04-02T13:14:11Z
598.1
2017-04-02T13:14:16Z
597.6
2017-04-02T13:14:21Z
596.6
2017-04-02T13:14:26Z
596.2
2017-04-02T13:14:31Z
595.2
2017-04-02T13:14:36Z
594.7
2017-04-02T13:14:41Z
593.3
2017-04-02T13:14:46Z
593.3
2017-04-02T13:14:51Z
592.8
2017-04-02T13:14:56Z
590.9
2017-04-02T13:15:01Z
590.9
2017-04-02T13:15:06Z
589.4
2017-04-02T13:15:11Z
589.4
2017-04-02T13:15:16Z
588.0
2017-04-02T13:15:21Z
587.5
2017-04-02T13:15:26Z
587.0
2017-04-02T13:15:31Z
585.6
2017-04-02T13:15:36Z
584.1
2017-04-02T13:15:41Z
583.7
2017-04-02T13:15:46Z
582.7
2017-04-02T13:15:51Z
582.2
2017-04-02T13:15:56Z
581.2
2017-04-02T13:16:01Z
580.3
2017-04-02T13:16:06Z
579.3
2017-04-02T13:16:11Z
578.8
2017-04-02T13:16:16Z
577.9
2017-04-02T13:16:21Z
576.5
2017-04-02T13:16:26Z
576.0
2017-04-02T13:16:31Z
574.5
2017-04-02T13:16:36Z
573.1
2017-04-02T13:16:41Z
572.1
2017-04-02T13:16:46Z
571.2
2017-04-02T13:16:51Z
570.2
2017-04-02T13:16:56Z
568.8
2017-04-02T13:17:01Z
567.3
2017-04-02T13:17:06Z
566.3
2017-04-02T13:17:11Z
565.4
2017-04-02T13:17:16Z
564.9
2017-04-02T13:17:21Z
562.5
2017-04-02T13:17:26Z
561.1
2017-04-02T13:17:31Z
559.6
2017-04-02T13:17:36Z
559.1
2017-04-02T13:17:41Z
557.7
2017-04-02T13:17:46Z
556.7
2017-04-02T13:17:51Z
555.8
2017-04-02T13:17:56Z
554.3
2017-04-02T13:18:01Z
553.9
2017-04-02T13:18:06Z
552.9
2017-04-02T13:18:11Z
552.4
2017-04-02T13:18:16Z
551.5
2017-04-02T13:18:21Z
550.5
2017-04-02T13:18:26Z
548.6
2017-04-02T13:18:31Z
547.6
2017-04-02T13:18:36Z
547.6
2017-04-02T13:18:41Z
545.7
2017-04-02T13:18:46Z
544.2
2017-04-02T13:18:51Z
543.8
2017-04-02T13:18:56Z
542.8
2017-04-02T13:19:01Z
542.3
2017-04-02T13:19:06Z
540.4
2017-04-02T13:19:11Z
539.9
2017-04-02T13:19:16Z
538.5
2017-04-02T13:19:21Z
538.0
2017-04-02T13:19:26Z
537.0
2017-04-02T13:19:31Z
536.5
2017-04-02T13:19:36Z
536.5
2017-04-02T13:19:41Z
535.6
2017-04-02T13:19:46Z
534.2
2017-04-02T13:19:51Z
533.7
2017-04-02T13:19:56Z
532.7
2017-04-02T13:20:01Z
532.2
2017-04-02T13:20:06Z
530.3
2017-04-02T13:20:11Z
529.8
2017-04-02T13:20:16Z
529.3
2017-04-02T13:20:21Z
528.4
2017-04-02T13:20:26Z
528.9
2017-04-02T13:20:31Z
527.9
2017-04-02T13:20:36Z
527.4
2017-04-02T13:20:41Z
526.9
2017-04-02T13:20:46Z
526.5
2017-04-02T13:20:51Z
526.0
2017-04-02T13:20:56Z
524.5
2017-04-02T13:21:01Z
523.6
2017-04-02T13:21:06Z
523.1
2017-04-02T13:21:11Z
522.6
2017-04-02T13:21:16Z
521.2
2017-04-02T13:21:21Z
520.2
2017-04-02T13:21:26Z
519.7
2017-04-02T13:21:31Z
518.3
2017-04-02T13:21:36Z
517.3
2017-04-02T13:21:41Z
516.4
2017-04-02T13:21:46Z
515.4
2017-04-02T13:21:51Z
514.9
2017-04-02T13:21:56Z
513.5
2017-04-02T13:22:01Z
512.0
2017-04-02T13:22:06Z
511.1
2017-04-02T13:22:11Z
509.6
2017-04-02T13:22:16Z
508.7
2017-04-02T13:22:21Z
508.2
2017-04-02T13:22:26Z
506.8
2017-04-02T13:22:31Z
506.3
2017-04-02T13:22:36Z
505.3
2017-04-02T13:22:41Z
503.9
2017-04-02T13:22:46Z
503.4
2017-04-02T13:22:51Z
501.5
2017-04-02T13:22:56Z
501.0
2017-04-02T13:23:01Z
500.0
2017-04-02T13:23:06Z
498.1
2017-04-02T13:23:11Z
497.1
2017-04-02T13:23:16Z
496.2
2017-04-02T13:23:21Z
495.7
2017-04-02T13:23:26Z
495.2
2017-04-02T13:23:31Z
494.7
2017-04-02T13:23:36Z
493.8
2017-04-02T13:23:41Z
493.8
2017-04-02T13:23:46Z
492.3
2017-04-02T13:23:51Z
491.4
2017-04-02T13:23:56Z
490.4
2017-04-02T13:24:01Z
490.4
2017-04-02T13:24:06Z
489.9
2017-04-02T13:24:11Z
488.5
2017-04-02T13:24:16Z
487.5
2017-04-02T13:24:21Z
487.5
2017-04-02T13:24:26Z
486.1
2017-04-02T13:24:31Z
484.2
2017-04-02T13:24:36Z
483.7
2017-04-02T13:24:41Z
482.7
2017-04-02T13:24:46Z
482.2
2017-04-02T13:24:51Z
481.3
2017-04-02T13:24:56Z
480.8
2017-04-02T13:25:01Z
479.4
2017-04-02T13:25:06Z
479.4
2017-04-02T13:25:11Z
477.4
2017-04-02T13:25:16Z
477.0
2017-04-02T13:25:21Z
476.0
2017-04-02T13:25:26Z
475.5
2017-04-02T13:25:31Z
475.5
2017-04-02T13:25:36Z
474.5
2017-04-02T13:25:41Z
474.1
2017-04-02T13:25:46Z
473.6
2017-04-02T13:25:51Z
472.6
2017-04-02T13:25:56Z
473.1
2017-04-02T13:26:01Z
472.1
2017-04-02T13:26:06Z
472.1
2017-04-02T13:26:11Z
472.6
2017-04-02T13:26:16Z
471.2
2017-04-02T13:26:21Z
470.7
2017-04-02T13:26:26Z
469.7
2017-04-02T13:26:31Z
469.3
2017-04-02T13:26:36Z
468.8
2017-04-02T13:26:41Z
469.3
2017-04-02T13:26:46Z
467.3
2017-04-02T13:26:51Z
466.9
2017-04-02T13:26:56Z
466.9
2017-04-02T13:27:01Z
466.9
2017-04-02T13:27:06Z
466.4
2017-04-02T13:27:11Z
465.9
2017-04-02T13:27:16Z
465.9
2017-04-02T13:27:21Z
465.4
2017-04-02T13:27:26Z
464.9
2017-04-02T13:27:31Z
464.9
2017-04-02T13:27:36Z
464.9
2017-04-02T13:27:41Z
464.0
2017-04-02T13:27:46Z
464.0
2017-04-02T13:27:51Z
463.5
2017-04-02T13:27:56Z
462.5
2017-04-02T13:28:01Z
462.5
2017-04-02T13:28:06Z
462.0
2017-04-02T13:28:11Z
461.6
2017-04-02T13:28:16Z
460.6
2017-04-02T13:28:21Z
460.1
2017-04-02T13:28:26Z
459.2
2017-04-02T13:28:31Z
459.2
2017-04-02T13:28:36Z
458.7
2017-04-02T13:28:41Z
457.7
2017-04-02T13:28:46Z
457.2
2017-04-02T13:28:51Z
457.2
2017-04-02T13:28:56Z
455.8
2017-04-02T13:29:01Z
455.8
2017-04-02T13:29:06Z
454.8
2017-04-02T13:29:11Z
453.9
2017-04-02T13:29:16Z
452.4
2017-04-02T13:29:21Z
451.5
2017-04-02T13:29:26Z
450.5
2017-04-02T13:29:31Z
449.1
2017-04-02T13:29:36Z
448.6
2017-04-02T13:29:41Z
447.1
2017-04-02T13:29:46Z
446.7
2017-04-02T13:29:51Z
446.2
2017-04-02T13:29:56Z
445.7
2017-04-02T13:30:01Z
445.2
2017-04-02T13:30:06Z
444.3
2017-04-02T13:30:11Z
443.3
2017-04-02T13:30:16Z
443.3
2017-04-02T13:30:21Z
442.8
2017-04-02T13:30:26Z
441.4
2017-04-02T13:30:31Z
440.9
2017-04-02T13:30:36Z
440.4
2017-04-02T13:30:41Z
439.5
2017-04-02T13:30:46Z
439.5
2017-04-02T13:30:51Z
438.5
2017-04-02T13:30:56Z
437.5
2017-04-02T13:31:01Z
437.1
2017-04-02T13:31:06Z
436.1
2017-04-02T13:31:11Z
436.1
2017-04-02T13:31:16Z
435.6
2017-04-02T13:31:21Z
435.1
2017-04-02T13:31:26Z
434.6
2017-04-02T13:31:31Z
434.2
2017-04-02T13:31:36Z
433.7
2017-04-02T13:31:41Z
433.7
2017-04-02T13:31:46Z
432.7
2017-04-02T13:31:51Z
432.2
2017-04-02T13:31:56Z
431.3
2017-04-02T13:32:01Z
430.8
2017-04-02T13:32:06Z
429.9
2017-04-02T13:32:11Z
428.9
2017-04-02T13:32:16Z
427.9
2017-04-02T13:32:21Z
427.4
2017-04-02T13:32:26Z
426.5
2017-04-02T13:32:31Z
425.5
2017-04-02T13:32:36Z
425.5
2017-04-02T13:32:41Z
424.6
2017-04-02T13:32:46Z
424.6
2017-04-02T13:32:51Z
424.1
2017-04-02T13:32:56Z
424.1
2017-04-02T13:33:01Z
423.6
2017-04-02T13:33:06Z
423.1
2017-04-02T13:33:11Z
422.6
2017-04-02T13:33:16Z
422.2
2017-04-02T13:33:21Z
422.2
2017-04-02T13:33:26Z
421.7
2017-04-02T13:33:31Z
421.2
2017-04-02T13:33:36Z
420.7
2017-04-02T13:33:41Z
420.7
2017-04-02T13:33:46Z
420.7
2017-04-02T13:33:51Z
419.8
2017-04-02T13:33:56Z
419.8
2017-04-02T13:34:01Z
419.8
2017-04-02T13:34:06Z
419.3
2017-04-02T13:34:11Z
419.3
2017-04-02T13:34:16Z
418.8
2017-04-02T13:34:21Z
419.3
2017-04-02T13:34:26Z
418.8
2017-04-02T13:34:31Z
419.3
2017-04-02T13:34:36Z
419.3
2017-04-02T13:34:41Z
419.3
2017-04-02T13:34:46Z
418.8
2017-04-02T13:34:51Z
418.3
2017-04-02T13:34:56Z
418.8
2017-04-02T13:35:01Z
418.3
2017-04-02T13:35:06Z
418.8
2017-04-02T13:35:11Z
418.8
2017-04-02T13:35:16Z
418.3
2017-04-02T13:35:21Z
418.3
2017-04-02T13:35:26Z
418.3
2017-04-02T13:35:31Z
418.8
2017-04-02T13:35:36Z
418.3
2017-04-02T13:35:41Z
418.8
2017-04-02T13:35:46Z
418.8
2017-04-02T13:35:51Z
417.4
2017-04-02T13:35:56Z
419.3
2017-04-02T13:36:01Z
420.2
2017-04-02T13:36:06Z
420.7
2017-04-02T13:36:11Z
420.7
2017-04-02T13:36:16Z
421.2
2017-04-02T13:36:21Z
421.2
2017-04-02T13:36:26Z
421.2
2017-04-02T13:36:31Z
421.7
2017-04-02T13:36:36Z
422.2
2017-04-02T13:36:41Z
423.1
2017-04-02T13:36:46Z
423.6
2017-04-02T13:36:51Z
424.6
2017-04-02T13:36:56Z
424.1
2017-04-02T13:37:01Z
424.6
2017-04-02T13:37:06Z
424.1
2017-04-02T13:37:11Z
425.0
2017-04-02T13:37:16Z
425.5
2017-04-02T13:37:21Z
426.0
2017-04-02T13:37:26Z
425.0
2017-04-02T13:37:31Z
425.5
2017-04-02T13:37:36Z
425.5
2017-04-02T13:37:41Z
425.5
2017-04-02T13:37:46Z
425.5
2017-04-02T13:37:51Z
425.5
2017-04-02T13:37:56Z
425.0
2017-04-02T13:38:01Z
424.6
2017-04-02T13:38:06Z
423.6
2017-04-02T13:38:51Z
422.6
2017-04-02T13:38:56Z
423.6
2017-04-02T13:39:01Z
422.2
2017-04-02T13:39:06Z
421.2
2017-04-02T13:39:11Z
421.7
2017-04-02T13:39:16Z
421.7
2017-04-02T13:39:21Z
421.7
2017-04-02T13:39:26Z
421.2
2017-04-02T13:39:31Z
421.2
2017-04-02T13:39:36Z
420.7
2017-04-02T13:39:41Z
420.2
2017-04-02T13:39:46Z
420.2
2017-04-02T13:39:51Z
420.2
2017-04-02T13:39:56Z
420.2
2017-04-02T13:40:01Z
420.7
2017-04-02T13:40:06Z
421.2
2017-04-02T13:40:11Z
422.2
2017-04-02T13:40:16Z
421.7
2017-04-02T13:40:21Z
421.7
2017-04-02T13:40:26Z
422.2
2017-04-02T13:40:31Z
420.7
2017-04-02T13:40:36Z
420.2
2017-04-02T13:40:41Z
420.2
2017-04-02T13:40:46Z
420.2
2017-04-02T13:40:51Z
419.8
2017-04-02T13:40:56Z
419.8
2017-04-02T13:41:01Z
419.3
2017-04-02T13:41:06Z
419.3
2017-04-02T13:41:11Z
419.8
2017-04-02T13:41:16Z
419.3
2017-04-02T13:41:21Z
419.3
2017-04-02T13:41:26Z
418.8
2017-04-02T13:41:31Z
419.8
2017-04-02T13:41:36Z
419.3
2017-04-02T13:41:41Z
419.8
2017-04-02T13:41:46Z
419.8
2017-04-02T13:41:51Z
420.7
2017-04-02T13:41:56Z
420.7
2017-04-02T13:42:01Z
421.2
2017-04-02T13:42:06Z
421.2
2017-04-02T13:42:11Z
422.2
2017-04-02T13:42:16Z
422.6
2017-04-02T13:42:21Z
423.6
2017-04-02T13:42:26Z
423.1
2017-04-02T13:42:31Z
423.1
2017-04-02T13:42:36Z
424.1
2017-04-02T13:42:41Z
425.0
2017-04-02T13:42:46Z
424.1
2017-04-02T13:42:51Z
425.5
2017-04-02T13:42:56Z
425.5
2017-04-02T13:43:01Z
426.0
2017-04-02T13:43:06Z
426.5
2017-04-02T13:43:11Z
427.0
2017-04-02T13:43:16Z
426.5
2017-04-02T13:43:21Z
426.5
2017-04-02T13:43:26Z
427.4
2017-04-02T13:43:31Z
427.0
2017-04-02T13:43:36Z
427.4
2017-04-02T13:43:41Z
427.0
2017-04-02T13:43:46Z
426.0
2017-04-02T13:43:51Z
426.5
2017-04-02T13:43:56Z
426.5
2017-04-02T13:44:01Z
427.0
2017-04-02T13:44:06Z
427.0
2017-04-02T13:44:11Z
426.5
2017-04-02T13:44:16Z
427.0
2017-04-02T13:44:21Z
426.0
2017-04-02T13:44:26Z
426.5
2017-04-02T13:44:31Z
427.0
2017-04-02T13:44:36Z
426.5
2017-04-02T13:44:41Z
427.0
2017-04-02T13:44:46Z
427.0
2017-04-02T13:44:51Z
427.0
2017-04-02T13:44:56Z
427.0
2017-04-02T13:45:01Z
427.0
2017-04-02T13:45:06Z
427.0
2017-04-02T13:45:11Z
427.0
2017-04-02T13:45:16Z
427.4
2017-04-02T13:45:21Z
427.4
2017-04-02T13:45:26Z
429.4
2017-04-02T13:45:31Z
428.4
2017-04-02T13:45:36Z
428.9
2017-04-02T13:45:41Z
429.4
2017-04-02T13:45:46Z
428.9
2017-04-02T13:45:51Z
429.4
2017-04-02T13:45:56Z
429.4
2017-04-02T13:46:01Z
429.4
2017-04-02T13:46:06Z
428.9
2017-04-02T13:46:11Z
429.9
2017-04-02T13:46:16Z
429.4
2017-04-02T13:46:21Z
429.4
2017-04-02T13:46:26Z
429.4
2017-04-02T13:46:31Z
429.9
2017-04-02T13:46:36Z
429.4
2017-04-02T13:46:41Z
429.9
2017-04-02T13:46:46Z
428.9
2017-04-02T13:46:51Z
429.4
2017-04-02T13:46:56Z
429.9
2017-04-02T13:47:01Z
429.4
2017-04-02T13:47:06Z
430.3
2017-04-02T13:47:11Z
430.3
2017-04-02T13:47:16Z
430.3
2017-04-02T13:47:21Z
431.3
2017-04-02T13:47:26Z
431.3
2017-04-02T13:47:31Z
431.8
2017-04-02T13:47:36Z
432.7
2017-04-02T13:47:41Z
432.2
2017-04-02T13:47:46Z
434.2
2017-04-02T13:47:51Z
434.2
2017-04-02T13:47:56Z
433.7
2017-04-02T13:48:01Z
433.2
2017-04-02T13:48:06Z
435.1
2017-04-02T13:48:11Z
433.7
2017-04-02T13:48:16Z
435.6
2017-04-02T13:48:21Z
434.6
2017-04-02T13:48:26Z
434.6
2017-04-02T13:48:31Z
435.1
2017-04-02T13:48:36Z
435.1
2017-04-02T13:48:41Z
435.1
2017-04-02T13:48:46Z
435.6
2017-04-02T13:48:51Z
435.6
2017-04-02T13:48:56Z
435.6
2017-04-02T13:49:01Z
434.6
2017-04-02T13:49:06Z
435.1
2017-04-02T13:49:11Z
434.6
2017-04-02T13:49:16Z
434.6
2017-04-02T13:49:21Z
434.6
2017-04-02T13:49:26Z
434.2
2017-04-02T13:49:31Z
434.2
2017-04-02T13:49:36Z
434.6
2017-04-02T13:49:41Z
434.6
2017-04-02T13:49:46Z
435.1
2017-04-02T13:49:51Z
434.6
2017-04-02T13:49:56Z
434.2
2017-04-02T13:50:01Z