CompeGPS TEAM, SL 2016-10-11T22:53:37Z 2016-10-08 Track Pimene 1369.1 2016-10-08T06:55:11Z 1368.6 2016-10-08T06:55:16Z 1370.0 2016-10-08T06:55:20Z 1368.6 2016-10-08T06:55:25Z 1373.9 2016-10-08T06:57:41Z 1375.3 2016-10-08T06:57:46Z 1375.8 2016-10-08T06:57:51Z 1375.3 2016-10-08T06:57:56Z 1375.3 2016-10-08T06:58:01Z 1375.8 2016-10-08T06:58:06Z 1375.3 2016-10-08T06:58:11Z 1375.8 2016-10-08T06:58:16Z 1375.8 2016-10-08T06:58:21Z 1376.3 2016-10-08T06:58:26Z 1376.8 2016-10-08T06:58:31Z 1375.8 2016-10-08T06:58:36Z 1376.3 2016-10-08T06:58:41Z 1377.2 2016-10-08T06:58:46Z 1377.2 2016-10-08T06:58:50Z 1377.2 2016-10-08T06:58:56Z 1377.7 2016-10-08T06:59:01Z 1376.3 2016-10-08T06:59:06Z 1376.8 2016-10-08T06:59:11Z 1376.8 2016-10-08T06:59:16Z 1377.2 2016-10-08T06:59:21Z 1376.8 2016-10-08T07:00:16Z 1376.3 2016-10-08T07:00:21Z 1378.2 2016-10-08T07:00:26Z 1378.2 2016-10-08T07:00:31Z 1377.7 2016-10-08T07:00:36Z 1377.7 2016-10-08T07:00:41Z 1376.8 2016-10-08T07:00:46Z 1377.7 2016-10-08T07:00:51Z 1377.7 2016-10-08T07:00:56Z 1377.7 2016-10-08T07:01:01Z 1377.2 2016-10-08T07:01:06Z 1378.2 2016-10-08T07:01:11Z 1378.7 2016-10-08T07:01:16Z 1378.2 2016-10-08T07:01:21Z 1377.2 2016-10-08T07:01:26Z 1381.1 2016-10-08T07:01:39Z 1380.1 2016-10-08T07:01:44Z 1380.1 2016-10-08T07:01:49Z 1381.6 2016-10-08T07:01:54Z 1381.1 2016-10-08T07:01:59Z 1381.6 2016-10-08T07:02:04Z 1381.1 2016-10-08T07:02:09Z 1381.1 2016-10-08T07:02:14Z 1380.6 2016-10-08T07:02:19Z 1380.6 2016-10-08T07:02:24Z 1381.1 2016-10-08T07:02:29Z 1380.6 2016-10-08T07:02:34Z 1380.6 2016-10-08T07:02:39Z 1381.1 2016-10-08T07:02:44Z 1382.0 2016-10-08T07:02:49Z 1382.0 2016-10-08T07:02:54Z 1381.6 2016-10-08T07:02:59Z 1382.5 2016-10-08T07:03:04Z 1383.0 2016-10-08T07:03:09Z 1382.5 2016-10-08T07:03:14Z 1383.0 2016-10-08T07:03:19Z 1381.6 2016-10-08T07:03:24Z 1382.5 2016-10-08T07:03:29Z 1382.5 2016-10-08T07:03:34Z 1382.5 2016-10-08T07:03:39Z 1382.5 2016-10-08T07:03:44Z 1382.0 2016-10-08T07:03:49Z 1383.0 2016-10-08T07:03:54Z 1383.0 2016-10-08T07:03:59Z 1382.5 2016-10-08T07:04:04Z 1382.5 2016-10-08T07:04:09Z 1383.0 2016-10-08T07:04:14Z 1383.0 2016-10-08T07:04:19Z 1382.5 2016-10-08T07:04:24Z 1383.0 2016-10-08T07:04:29Z 1384.0 2016-10-08T07:04:33Z 1384.0 2016-10-08T07:04:39Z 1384.0 2016-10-08T07:04:44Z 1384.4 2016-10-08T07:04:49Z 1385.4 2016-10-08T07:04:54Z 1383.5 2016-10-08T07:04:59Z 1385.9 2016-10-08T07:05:04Z 1385.9 2016-10-08T07:05:09Z 1387.3 2016-10-08T07:05:14Z 1387.3 2016-10-08T07:05:19Z 1388.3 2016-10-08T07:05:24Z 1388.3 2016-10-08T07:05:29Z 1389.2 2016-10-08T07:05:34Z 1389.2 2016-10-08T07:05:39Z 1389.2 2016-10-08T07:05:44Z 1389.7 2016-10-08T07:05:49Z 1389.2 2016-10-08T07:05:54Z 1389.2 2016-10-08T07:05:59Z 1388.8 2016-10-08T07:06:04Z 1388.8 2016-10-08T07:06:09Z 1388.3 2016-10-08T07:06:14Z 1387.8 2016-10-08T07:06:19Z 1387.8 2016-10-08T07:06:24Z 1387.8 2016-10-08T07:06:29Z 1387.8 2016-10-08T07:06:34Z 1387.3 2016-10-08T07:06:39Z 1386.8 2016-10-08T07:06:44Z 1386.8 2016-10-08T07:06:49Z 1386.4 2016-10-08T07:06:53Z 1385.9 2016-10-08T07:06:59Z 1385.4 2016-10-08T07:07:04Z 1385.4 2016-10-08T07:07:09Z 1386.4 2016-10-08T07:07:14Z 1386.8 2016-10-08T07:07:18Z 1387.3 2016-10-08T07:07:23Z 1387.3 2016-10-08T07:07:28Z 1387.3 2016-10-08T07:07:33Z 1386.4 2016-10-08T07:07:38Z 1386.4 2016-10-08T07:07:43Z 1385.9 2016-10-08T07:07:48Z 1386.4 2016-10-08T07:07:53Z 1385.9 2016-10-08T07:07:58Z 1386.4 2016-10-08T07:08:03Z 1386.4 2016-10-08T07:08:07Z 1386.4 2016-10-08T07:08:13Z 1387.3 2016-10-08T07:08:18Z 1386.8 2016-10-08T07:08:23Z 1387.3 2016-10-08T07:08:28Z 1386.8 2016-10-08T07:08:33Z 1387.3 2016-10-08T07:08:38Z 1387.3 2016-10-08T07:08:42Z 1387.8 2016-10-08T07:08:48Z 1386.8 2016-10-08T07:08:53Z 1387.8 2016-10-08T07:08:58Z 1387.3 2016-10-08T07:09:03Z 1387.3 2016-10-08T07:09:08Z 1387.8 2016-10-08T07:09:13Z 1386.4 2016-10-08T07:09:18Z 1388.8 2016-10-08T07:09:23Z 1387.8 2016-10-08T07:09:27Z 1388.3 2016-10-08T07:09:33Z 1388.3 2016-10-08T07:09:38Z 1388.8 2016-10-08T07:09:43Z 1388.8 2016-10-08T07:09:48Z 1388.3 2016-10-08T07:09:52Z 1389.2 2016-10-08T07:09:57Z 1388.8 2016-10-08T07:10:03Z 1388.3 2016-10-08T07:10:08Z 1388.3 2016-10-08T07:10:13Z 1388.3 2016-10-08T07:10:17Z 1388.3 2016-10-08T07:10:22Z 1388.8 2016-10-08T07:10:27Z 1387.8 2016-10-08T07:10:32Z 1388.8 2016-10-08T07:10:37Z 1388.8 2016-10-08T07:10:42Z 1388.8 2016-10-08T07:10:47Z 1389.2 2016-10-08T07:10:52Z 1389.7 2016-10-08T07:10:57Z 1389.7 2016-10-08T07:11:02Z 1389.7 2016-10-08T07:11:07Z 1390.2 2016-10-08T07:11:12Z 1389.7 2016-10-08T07:11:17Z 1389.7 2016-10-08T07:11:22Z 1390.2 2016-10-08T07:11:27Z 1390.2 2016-10-08T07:11:32Z 1390.2 2016-10-08T07:11:37Z 1389.2 2016-10-08T07:11:42Z 1390.7 2016-10-08T07:11:47Z 1391.2 2016-10-08T07:11:52Z 1392.1 2016-10-08T07:11:57Z 1391.7 2016-10-08T07:12:02Z 1392.1 2016-10-08T07:12:07Z 1391.7 2016-10-08T07:12:12Z 1391.2 2016-10-08T07:12:17Z 1391.7 2016-10-08T07:12:22Z 1393.1 2016-10-08T07:12:27Z 1391.7 2016-10-08T07:12:32Z 1391.2 2016-10-08T07:12:37Z 1392.6 2016-10-08T07:12:42Z 1393.1 2016-10-08T07:12:47Z 1391.7 2016-10-08T07:12:52Z 1393.1 2016-10-08T07:12:57Z 1392.1 2016-10-08T07:13:02Z 1392.1 2016-10-08T07:13:07Z 1393.1 2016-10-08T07:13:12Z 1394.5 2016-10-08T07:13:17Z 1394.5 2016-10-08T07:13:22Z 1394.5 2016-10-08T07:13:27Z 1395.0 2016-10-08T07:13:32Z 1394.5 2016-10-08T07:13:37Z 1395.0 2016-10-08T07:13:42Z 1396.0 2016-10-08T07:13:47Z 1395.5 2016-10-08T07:13:52Z 1395.5 2016-10-08T07:13:57Z 1396.9 2016-10-08T07:14:02Z 1396.4 2016-10-08T07:14:07Z 1396.4 2016-10-08T07:14:12Z 1397.4 2016-10-08T07:14:17Z 1396.9 2016-10-08T07:14:22Z 1397.4 2016-10-08T07:14:27Z 1397.9 2016-10-08T07:14:32Z 1397.4 2016-10-08T07:14:37Z 1400.3 2016-10-08T07:14:42Z 1399.8 2016-10-08T07:14:47Z 1400.8 2016-10-08T07:14:52Z 1403.2 2016-10-08T07:14:57Z 1402.2 2016-10-08T07:15:02Z 1403.2 2016-10-08T07:15:07Z 1403.7 2016-10-08T07:15:12Z 1404.6 2016-10-08T07:15:17Z 1406.1 2016-10-08T07:15:22Z 1406.6 2016-10-08T07:15:27Z 1406.6 2016-10-08T07:15:32Z 1408.0 2016-10-08T07:15:37Z 1409.4 2016-10-08T07:15:42Z 1408.9 2016-10-08T07:15:47Z 1409.9 2016-10-08T07:15:52Z 1411.3 2016-10-08T07:15:57Z 1411.3 2016-10-08T07:16:02Z 1410.9 2016-10-08T07:16:07Z 1411.8 2016-10-08T07:16:12Z 1413.8 2016-10-08T07:16:17Z 1413.3 2016-10-08T07:16:22Z 1415.2 2016-10-08T07:16:27Z 1413.8 2016-10-08T07:16:32Z 1414.7 2016-10-08T07:16:37Z 1413.8 2016-10-08T07:16:42Z 1415.2 2016-10-08T07:16:47Z 1415.2 2016-10-08T07:16:51Z 1414.7 2016-10-08T07:16:56Z 1414.7 2016-10-08T07:17:02Z 1413.8 2016-10-08T07:17:07Z 1414.2 2016-10-08T07:17:12Z 1414.2 2016-10-08T07:17:17Z 1414.2 2016-10-08T07:17:22Z 1415.7 2016-10-08T07:17:27Z 1416.6 2016-10-08T07:17:32Z 1415.7 2016-10-08T07:17:36Z 1418.1 2016-10-08T07:17:42Z 1420.0 2016-10-08T07:17:47Z 1420.5 2016-10-08T07:17:52Z 1422.4 2016-10-08T07:17:57Z 1422.9 2016-10-08T07:18:01Z 1421.0 2016-10-08T07:18:06Z 1423.4 2016-10-08T07:18:11Z 1424.3 2016-10-08T07:18:16Z 1426.2 2016-10-08T07:18:21Z 1425.3 2016-10-08T07:18:26Z 1426.7 2016-10-08T07:18:30Z 1427.7 2016-10-08T07:18:36Z 1428.2 2016-10-08T07:18:41Z 1429.1 2016-10-08T07:18:46Z 1429.1 2016-10-08T07:18:51Z 1429.1 2016-10-08T07:18:56Z 1431.5 2016-10-08T07:19:01Z 1432.5 2016-10-08T07:19:06Z 1433.0 2016-10-08T07:19:11Z 1432.5 2016-10-08T07:19:16Z 1433.5 2016-10-08T07:19:21Z 1434.9 2016-10-08T07:19:26Z 1435.9 2016-10-08T07:19:31Z 1436.3 2016-10-08T07:19:36Z 1437.3 2016-10-08T07:19:41Z 1438.8 2016-10-08T07:19:46Z 1438.8 2016-10-08T07:19:51Z 1440.2 2016-10-08T07:19:56Z 1440.7 2016-10-08T07:20:01Z 1442.1 2016-10-08T07:20:06Z 1443.6 2016-10-08T07:20:11Z 1444.0 2016-10-08T07:20:16Z 1445.0 2016-10-08T07:20:21Z 1445.0 2016-10-08T07:20:26Z 1446.0 2016-10-08T07:20:31Z 1446.9 2016-10-08T07:20:36Z 1447.9 2016-10-08T07:20:41Z 1448.4 2016-10-08T07:20:46Z 1449.3 2016-10-08T07:20:51Z 1450.3 2016-10-08T07:20:56Z 1450.3 2016-10-08T07:21:01Z 1450.8 2016-10-08T07:21:05Z 1450.8 2016-10-08T07:21:11Z 1450.8 2016-10-08T07:21:16Z 1452.7 2016-10-08T07:21:21Z 1453.7 2016-10-08T07:21:25Z 1453.7 2016-10-08T07:21:31Z 1455.1 2016-10-08T07:21:36Z 1456.5 2016-10-08T07:21:41Z 1457.0 2016-10-08T07:21:46Z 1457.0 2016-10-08T07:21:51Z 1459.4 2016-10-08T07:21:56Z 1459.9 2016-10-08T07:22:01Z 1460.4 2016-10-08T07:22:06Z 1460.4 2016-10-08T07:22:11Z 1461.8 2016-10-08T07:22:16Z 1462.3 2016-10-08T07:22:21Z 1463.3 2016-10-08T07:22:26Z 1464.2 2016-10-08T07:22:31Z 1465.2 2016-10-08T07:22:36Z 1465.7 2016-10-08T07:22:41Z 1466.6 2016-10-08T07:22:46Z 1467.6 2016-10-08T07:22:51Z 1468.6 2016-10-08T07:22:56Z 1470.0 2016-10-08T07:23:01Z 1469.5 2016-10-08T07:23:05Z 1470.5 2016-10-08T07:23:11Z 1470.9 2016-10-08T07:23:16Z 1472.4 2016-10-08T07:23:21Z 1473.4 2016-10-08T07:23:26Z 1473.4 2016-10-08T07:23:31Z 1474.3 2016-10-08T07:23:36Z 1475.3 2016-10-08T07:23:41Z 1475.8 2016-10-08T07:23:46Z 1476.7 2016-10-08T07:23:51Z 1477.7 2016-10-08T07:23:56Z 1478.7 2016-10-08T07:24:01Z 1479.1 2016-10-08T07:24:06Z 1479.6 2016-10-08T07:24:11Z 1480.6 2016-10-08T07:24:16Z 1481.1 2016-10-08T07:24:21Z 1481.5 2016-10-08T07:24:26Z 1482.5 2016-10-08T07:24:31Z 1483.0 2016-10-08T07:24:36Z 1479.6 2016-10-08T07:24:41Z 1481.5 2016-10-08T07:24:46Z 1485.4 2016-10-08T07:24:51Z 1485.8 2016-10-08T07:24:56Z 1485.4 2016-10-08T07:25:01Z 1486.8 2016-10-08T07:25:06Z 1487.3 2016-10-08T07:25:11Z 1487.8 2016-10-08T07:25:16Z 1490.2 2016-10-08T07:25:21Z 1489.2 2016-10-08T07:25:26Z 1490.2 2016-10-08T07:25:31Z 1493.1 2016-10-08T07:25:36Z 1491.6 2016-10-08T07:25:41Z 1491.6 2016-10-08T07:25:46Z 1495.5 2016-10-08T07:25:51Z 1495.5 2016-10-08T07:25:56Z 1495.0 2016-10-08T07:26:01Z 1497.9 2016-10-08T07:26:06Z 1497.9 2016-10-08T07:26:11Z 1498.3 2016-10-08T07:26:16Z 1498.8 2016-10-08T07:26:21Z 1499.3 2016-10-08T07:26:26Z 1501.2 2016-10-08T07:26:31Z 1501.2 2016-10-08T07:26:36Z 1502.2 2016-10-08T07:26:41Z 1503.6 2016-10-08T07:26:46Z 1504.6 2016-10-08T07:26:50Z 1502.2 2016-10-08T07:26:56Z 1503.6 2016-10-08T07:27:01Z 1506.5 2016-10-08T07:27:06Z 1505.1 2016-10-08T07:27:11Z 1504.6 2016-10-08T07:27:16Z 1508.9 2016-10-08T07:27:21Z 1506.5 2016-10-08T07:27:26Z 1509.4 2016-10-08T07:27:31Z 1507.5 2016-10-08T07:27:36Z 1511.8 2016-10-08T07:27:41Z 1509.4 2016-10-08T07:27:46Z 1511.3 2016-10-08T07:27:51Z 1512.3 2016-10-08T07:27:56Z 1511.8 2016-10-08T07:28:01Z 1515.2 2016-10-08T07:28:06Z 1516.1 2016-10-08T07:28:11Z 1517.1 2016-10-08T07:28:16Z 1514.7 2016-10-08T07:28:21Z 1518.1 2016-10-08T07:28:26Z 1516.1 2016-10-08T07:28:31Z 1519.0 2016-10-08T07:28:36Z 1519.0 2016-10-08T07:28:41Z 1519.0 2016-10-08T07:28:46Z 1521.9 2016-10-08T07:28:51Z 1520.9 2016-10-08T07:28:56Z 1520.0 2016-10-08T07:29:01Z 1521.4 2016-10-08T07:29:06Z 1521.4 2016-10-08T07:29:11Z 1522.4 2016-10-08T07:29:16Z 1524.3 2016-10-08T07:29:21Z 1526.2 2016-10-08T07:29:26Z 1524.8 2016-10-08T07:29:31Z 1524.8 2016-10-08T07:29:36Z 1527.2 2016-10-08T07:29:41Z 1526.2 2016-10-08T07:29:46Z 1527.7 2016-10-08T07:29:51Z 1528.6 2016-10-08T07:29:56Z 1529.1 2016-10-08T07:30:01Z 1528.6 2016-10-08T07:30:06Z 1531.0 2016-10-08T07:30:11Z 1532.0 2016-10-08T07:30:16Z 1530.6 2016-10-08T07:30:31Z 1531.0 2016-10-08T07:30:36Z 1532.5 2016-10-08T07:30:41Z 1533.4 2016-10-08T07:30:46Z 1534.4 2016-10-08T07:30:51Z 1535.4 2016-10-08T07:30:56Z 1534.9 2016-10-08T07:31:01Z 1534.9 2016-10-08T07:31:06Z 1536.3 2016-10-08T07:31:11Z 1537.3 2016-10-08T07:31:16Z 1539.7 2016-10-08T07:31:21Z 1541.6 2016-10-08T07:31:26Z 1541.1 2016-10-08T07:31:31Z 1543.5 2016-10-08T07:31:36Z 1543.5 2016-10-08T07:31:41Z 1544.0 2016-10-08T07:31:46Z 1544.5 2016-10-08T07:31:51Z 1544.0 2016-10-08T07:31:56Z 1545.0 2016-10-08T07:32:01Z 1545.9 2016-10-08T07:32:06Z 1547.9 2016-10-08T07:32:11Z 1548.3 2016-10-08T07:32:16Z 1548.8 2016-10-08T07:32:21Z 1550.7 2016-10-08T07:32:26Z 1549.3 2016-10-08T07:32:31Z 1551.2 2016-10-08T07:32:36Z 1553.2 2016-10-08T07:32:41Z 1551.7 2016-10-08T07:32:46Z 1555.1 2016-10-08T07:32:51Z 1555.1 2016-10-08T07:32:56Z 1553.6 2016-10-08T07:33:01Z 1556.5 2016-10-08T07:33:05Z 1556.5 2016-10-08T07:33:11Z 1557.5 2016-10-08T07:33:16Z 1557.9 2016-10-08T07:33:21Z 1558.4 2016-10-08T07:33:26Z 1558.9 2016-10-08T07:33:31Z 1559.4 2016-10-08T07:33:36Z 1560.4 2016-10-08T07:33:40Z 1561.8 2016-10-08T07:33:45Z 1562.8 2016-10-08T07:33:50Z 1560.8 2016-10-08T07:33:55Z 1562.3 2016-10-08T07:34:00Z 1562.3 2016-10-08T07:34:05Z 1564.7 2016-10-08T07:34:10Z 1564.2 2016-10-08T07:34:15Z 1566.1 2016-10-08T07:34:20Z 1567.1 2016-10-08T07:34:25Z 1566.6 2016-10-08T07:34:30Z 1566.6 2016-10-08T07:34:35Z 1568.5 2016-10-08T07:34:40Z 1569.0 2016-10-08T07:34:45Z 1570.0 2016-10-08T07:34:50Z 1570.9 2016-10-08T07:34:55Z 1571.4 2016-10-08T07:34:59Z 1570.9 2016-10-08T07:35:05Z 1572.8 2016-10-08T07:35:10Z 1571.9 2016-10-08T07:35:15Z 1571.9 2016-10-08T07:35:19Z 1572.4 2016-10-08T07:35:24Z 1572.8 2016-10-08T07:35:30Z 1572.8 2016-10-08T07:35:34Z 1574.8 2016-10-08T07:35:40Z 1574.8 2016-10-08T07:35:45Z 1576.7 2016-10-08T07:35:50Z 1576.7 2016-10-08T07:35:54Z 1578.6 2016-10-08T07:36:00Z 1579.6 2016-10-08T07:36:05Z 1580.5 2016-10-08T07:36:10Z 1581.0 2016-10-08T07:36:15Z 1581.0 2016-10-08T07:36:19Z 1582.5 2016-10-08T07:36:25Z 1582.5 2016-10-08T07:36:30Z 1583.9 2016-10-08T07:36:35Z 1584.4 2016-10-08T07:36:40Z 1585.8 2016-10-08T07:36:44Z 1586.3 2016-10-08T07:36:50Z 1586.8 2016-10-08T07:36:55Z 1587.8 2016-10-08T07:37:00Z 1589.2 2016-10-08T07:37:05Z 1588.2 2016-10-08T07:37:10Z 1589.2 2016-10-08T07:37:15Z 1590.6 2016-10-08T07:37:20Z 1591.1 2016-10-08T07:37:25Z 1592.1 2016-10-08T07:37:30Z 1592.6 2016-10-08T07:37:35Z 1593.5 2016-10-08T07:37:40Z 1594.0 2016-10-08T07:37:45Z 1595.9 2016-10-08T07:37:49Z 1596.4 2016-10-08T07:37:55Z 1596.4 2016-10-08T07:38:00Z 1597.4 2016-10-08T07:38:05Z 1597.4 2016-10-08T07:38:10Z 1598.8 2016-10-08T07:38:15Z 1598.8 2016-10-08T07:38:20Z 1599.8 2016-10-08T07:38:25Z 1600.7 2016-10-08T07:38:30Z 1600.7 2016-10-08T07:38:35Z 1601.7 2016-10-08T07:38:39Z 1602.2 2016-10-08T07:38:45Z 1603.1 2016-10-08T07:38:50Z 1603.1 2016-10-08T07:38:55Z 1604.1 2016-10-08T07:39:00Z 1605.5 2016-10-08T07:39:04Z 1605.5 2016-10-08T07:39:10Z 1606.5 2016-10-08T07:39:15Z 1607.0 2016-10-08T07:39:20Z 1607.9 2016-10-08T07:39:25Z 1608.9 2016-10-08T07:39:30Z 1608.9 2016-10-08T07:39:35Z 1609.9 2016-10-08T07:39:40Z 1610.3 2016-10-08T07:39:45Z 1611.8 2016-10-08T07:39:50Z 1612.3 2016-10-08T07:39:55Z 1612.8 2016-10-08T07:40:00Z 1613.7 2016-10-08T07:40:05Z 1614.7 2016-10-08T07:40:10Z 1615.6 2016-10-08T07:40:15Z 1616.1 2016-10-08T07:40:20Z 1616.6 2016-10-08T07:40:25Z 1617.6 2016-10-08T07:40:30Z 1618.5 2016-10-08T07:40:34Z 1619.0 2016-10-08T07:40:39Z 1619.5 2016-10-08T07:40:45Z 1620.4 2016-10-08T07:40:50Z 1620.0 2016-10-08T07:40:55Z 1620.4 2016-10-08T07:40:59Z 1620.4 2016-10-08T07:41:05Z 1620.9 2016-10-08T07:41:10Z 1621.4 2016-10-08T07:41:15Z 1621.9 2016-10-08T07:41:20Z 1620.9 2016-10-08T07:41:25Z 1622.8 2016-10-08T07:41:29Z 1621.9 2016-10-08T07:41:34Z 1622.4 2016-10-08T07:41:39Z 1623.3 2016-10-08T07:41:44Z 1624.3 2016-10-08T07:41:50Z 1625.2 2016-10-08T07:41:55Z 1625.2 2016-10-08T07:42:00Z 1626.2 2016-10-08T07:42:05Z 1626.7 2016-10-08T07:42:09Z 1628.1 2016-10-08T07:42:15Z 1628.6 2016-10-08T07:42:20Z 1631.0 2016-10-08T07:42:25Z 1631.5 2016-10-08T07:42:30Z 1631.5 2016-10-08T07:42:35Z 1632.9 2016-10-08T07:42:40Z 1633.4 2016-10-08T07:42:45Z 1633.9 2016-10-08T07:42:50Z 1633.9 2016-10-08T07:42:55Z 1632.5 2016-10-08T07:43:00Z 1634.9 2016-10-08T07:43:05Z 1635.3 2016-10-08T07:43:10Z 1635.3 2016-10-08T07:43:15Z 1636.3 2016-10-08T07:43:20Z 1636.8 2016-10-08T07:43:25Z 1637.7 2016-10-08T07:43:30Z 1638.2 2016-10-08T07:43:35Z 1638.2 2016-10-08T07:43:40Z 1639.2 2016-10-08T07:43:45Z 1639.2 2016-10-08T07:43:50Z 1640.6 2016-10-08T07:43:55Z 1641.1 2016-10-08T07:44:00Z 1641.6 2016-10-08T07:44:05Z 1642.6 2016-10-08T07:44:10Z 1643.5 2016-10-08T07:44:15Z 1643.5 2016-10-08T07:44:20Z 1644.9 2016-10-08T07:44:25Z 1644.9 2016-10-08T07:44:30Z 1644.9 2016-10-08T07:44:35Z 1644.5 2016-10-08T07:44:40Z 1645.4 2016-10-08T07:44:45Z 1645.4 2016-10-08T07:44:50Z 1646.9 2016-10-08T07:44:55Z 1647.4 2016-10-08T07:45:00Z 1647.4 2016-10-08T07:45:05Z 1648.3 2016-10-08T07:45:10Z 1648.3 2016-10-08T07:45:15Z 1649.3 2016-10-08T07:45:20Z 1649.8 2016-10-08T07:45:25Z 1650.2 2016-10-08T07:45:30Z 1651.2 2016-10-08T07:45:35Z 1652.2 2016-10-08T07:45:40Z 1652.6 2016-10-08T07:45:45Z 1654.1 2016-10-08T07:45:50Z 1654.1 2016-10-08T07:45:55Z 1654.6 2016-10-08T07:46:00Z 1655.5 2016-10-08T07:46:05Z 1656.0 2016-10-08T07:46:10Z 1656.5 2016-10-08T07:46:15Z 1657.0 2016-10-08T07:46:20Z 1657.9 2016-10-08T07:46:25Z 1658.9 2016-10-08T07:46:30Z 1659.8 2016-10-08T07:46:35Z 1659.8 2016-10-08T07:46:40Z 1661.3 2016-10-08T07:46:45Z 1662.3 2016-10-08T07:46:50Z 1662.7 2016-10-08T07:46:55Z 1663.2 2016-10-08T07:47:00Z 1664.2 2016-10-08T07:47:05Z 1665.1 2016-10-08T07:47:10Z 1666.1 2016-10-08T07:47:15Z 1666.6 2016-10-08T07:47:20Z 1667.5 2016-10-08T07:47:25Z 1668.5 2016-10-08T07:47:30Z 1670.4 2016-10-08T07:47:35Z 1669.0 2016-10-08T07:47:40Z 1670.4 2016-10-08T07:47:45Z 1670.9 2016-10-08T07:47:50Z 1672.8 2016-10-08T07:47:55Z 1673.8 2016-10-08T07:48:00Z 1674.8 2016-10-08T07:48:05Z 1673.8 2016-10-08T07:48:10Z 1674.3 2016-10-08T07:48:15Z 1677.2 2016-10-08T07:48:20Z 1674.8 2016-10-08T07:48:25Z 1675.2 2016-10-08T07:48:30Z 1677.2 2016-10-08T07:48:35Z 1677.2 2016-10-08T07:48:40Z 1676.2 2016-10-08T07:48:45Z 1678.6 2016-10-08T07:48:50Z 1680.5 2016-10-08T07:48:55Z 1679.6 2016-10-08T07:49:00Z 1682.0 2016-10-08T07:49:05Z 1678.6 2016-10-08T07:49:10Z 1683.4 2016-10-08T07:49:15Z 1682.4 2016-10-08T07:49:20Z 1682.9 2016-10-08T07:49:25Z 1683.9 2016-10-08T07:49:30Z 1684.4 2016-10-08T07:49:35Z 1685.8 2016-10-08T07:49:40Z 1687.2 2016-10-08T07:49:45Z 1687.7 2016-10-08T07:49:50Z 1688.2 2016-10-08T07:49:55Z 1689.2 2016-10-08T07:50:00Z 1689.2 2016-10-08T07:50:05Z 1690.1 2016-10-08T07:50:10Z 1690.6 2016-10-08T07:50:15Z 1691.6 2016-10-08T07:50:20Z 1692.5 2016-10-08T07:50:25Z 1693.0 2016-10-08T07:50:30Z 1694.0 2016-10-08T07:50:35Z 1695.4 2016-10-08T07:50:40Z 1695.9 2016-10-08T07:50:45Z 1696.4 2016-10-08T07:50:50Z 1697.3 2016-10-08T07:50:55Z 1697.8 2016-10-08T07:51:00Z 1698.3 2016-10-08T07:51:05Z 1699.3 2016-10-08T07:51:10Z 1699.8 2016-10-08T07:51:15Z 1700.7 2016-10-08T07:51:20Z 1702.2 2016-10-08T07:51:25Z 1702.6 2016-10-08T07:51:30Z 1703.6 2016-10-08T07:51:35Z 1703.6 2016-10-08T07:51:40Z 1704.6 2016-10-08T07:51:45Z 1704.6 2016-10-08T07:51:50Z 1706.0 2016-10-08T07:51:55Z 1706.0 2016-10-08T07:52:00Z 1707.4 2016-10-08T07:52:05Z 1707.4 2016-10-08T07:52:10Z 1707.9 2016-10-08T07:52:15Z 1708.4 2016-10-08T07:52:20Z 1708.9 2016-10-08T07:52:25Z 1708.9 2016-10-08T07:52:30Z 1709.8 2016-10-08T07:52:35Z 1709.4 2016-10-08T07:52:39Z 1709.8 2016-10-08T07:52:45Z 1710.3 2016-10-08T07:52:50Z 1711.3 2016-10-08T07:52:55Z 1711.8 2016-10-08T07:53:00Z 1712.2 2016-10-08T07:53:05Z 1713.2 2016-10-08T07:53:10Z 1713.7 2016-10-08T07:53:15Z 1714.7 2016-10-08T07:53:20Z 1715.1 2016-10-08T07:53:25Z 1716.1 2016-10-08T07:53:30Z 1716.1 2016-10-08T07:53:35Z 1717.5 2016-10-08T07:53:40Z 1717.1 2016-10-08T07:53:45Z 1717.1 2016-10-08T07:53:50Z 1718.5 2016-10-08T07:53:55Z 1719.9 2016-10-08T07:54:00Z 1719.5 2016-10-08T07:54:05Z 1719.9 2016-10-08T07:54:10Z 1721.4 2016-10-08T07:54:15Z 1721.4 2016-10-08T07:54:20Z 1722.8 2016-10-08T07:54:25Z 1723.3 2016-10-08T07:54:30Z 1724.3 2016-10-08T07:54:35Z 1724.3 2016-10-08T07:54:40Z 1725.2 2016-10-08T07:54:45Z 1725.2 2016-10-08T07:54:50Z 1725.7 2016-10-08T07:54:55Z 1726.2 2016-10-08T07:55:00Z 1726.2 2016-10-08T07:55:05Z 1726.7 2016-10-08T07:55:10Z 1727.6 2016-10-08T07:55:15Z 1728.6 2016-10-08T07:55:20Z 1729.6 2016-10-08T07:55:25Z 1729.6 2016-10-08T07:55:30Z 1729.1 2016-10-08T07:55:35Z 1729.6 2016-10-08T07:55:40Z 1729.6 2016-10-08T07:55:45Z 1729.6 2016-10-08T07:55:50Z 1729.6 2016-10-08T07:55:55Z 1729.6 2016-10-08T07:56:00Z 1729.1 2016-10-08T07:56:05Z 1729.6 2016-10-08T07:56:10Z 1729.6 2016-10-08T07:56:15Z 1729.1 2016-10-08T07:56:20Z 1729.6 2016-10-08T07:56:25Z 1728.6 2016-10-08T07:56:30Z 1730.5 2016-10-08T07:56:35Z 1730.0 2016-10-08T07:56:40Z 1730.5 2016-10-08T07:56:45Z 1731.5 2016-10-08T07:56:50Z 1731.5 2016-10-08T07:56:55Z 1731.5 2016-10-08T07:57:00Z 1732.4 2016-10-08T07:57:05Z 1734.8 2016-10-08T07:57:10Z 1734.4 2016-10-08T07:57:15Z 1733.4 2016-10-08T07:57:20Z 1736.3 2016-10-08T07:57:25Z 1737.2 2016-10-08T07:57:30Z 1737.7 2016-10-08T07:57:35Z 1738.7 2016-10-08T07:57:40Z 1738.7 2016-10-08T07:57:45Z 1738.7 2016-10-08T07:57:50Z 1739.2 2016-10-08T07:57:55Z 1738.7 2016-10-08T07:58:00Z 1738.7 2016-10-08T07:58:05Z 1739.2 2016-10-08T07:58:10Z 1740.6 2016-10-08T07:58:15Z 1740.6 2016-10-08T07:58:20Z 1740.6 2016-10-08T07:58:25Z 1742.1 2016-10-08T07:58:30Z 1742.1 2016-10-08T07:58:35Z 1743.0 2016-10-08T07:58:40Z 1742.5 2016-10-08T07:58:45Z 1743.5 2016-10-08T07:58:50Z 1743.5 2016-10-08T07:58:55Z 1744.9 2016-10-08T07:59:00Z 1745.4 2016-10-08T07:59:05Z 1745.9 2016-10-08T07:59:10Z 1746.4 2016-10-08T07:59:15Z 1746.4 2016-10-08T07:59:20Z 1746.8 2016-10-08T07:59:25Z 1747.3 2016-10-08T07:59:30Z 1747.8 2016-10-08T07:59:35Z 1749.3 2016-10-08T07:59:40Z 1749.7 2016-10-08T07:59:45Z 1749.7 2016-10-08T07:59:50Z 1750.7 2016-10-08T07:59:55Z 1750.7 2016-10-08T08:00:00Z 1751.7 2016-10-08T08:00:05Z 1752.1 2016-10-08T08:00:10Z 1752.6 2016-10-08T08:00:15Z 1752.6 2016-10-08T08:00:20Z 1753.6 2016-10-08T08:00:25Z 1754.5 2016-10-08T08:00:30Z 1755.0 2016-10-08T08:00:35Z 1755.5 2016-10-08T08:00:40Z 1756.5 2016-10-08T08:00:45Z 1757.4 2016-10-08T08:01:10Z 1758.4 2016-10-08T08:01:15Z 1759.3 2016-10-08T08:01:20Z 1760.3 2016-10-08T08:01:25Z 1760.3 2016-10-08T08:01:30Z 1762.2 2016-10-08T08:01:35Z 1762.7 2016-10-08T08:01:40Z 1764.2 2016-10-08T08:02:05Z 1764.2 2016-10-08T08:02:10Z 1765.1 2016-10-08T08:02:15Z 1765.6 2016-10-08T08:02:20Z 1766.6 2016-10-08T08:02:25Z 1768.0 2016-10-08T08:02:30Z 1768.5 2016-10-08T08:02:35Z 1769.4 2016-10-08T08:02:40Z 1770.4 2016-10-08T08:02:45Z 1770.9 2016-10-08T08:02:50Z 1771.8 2016-10-08T08:02:55Z 1772.8 2016-10-08T08:03:00Z 1773.3 2016-10-08T08:03:05Z 1773.8 2016-10-08T08:03:10Z 1775.2 2016-10-08T08:03:15Z 1775.7 2016-10-08T08:03:20Z 1776.7 2016-10-08T08:03:25Z 1776.2 2016-10-08T08:03:30Z 1776.2 2016-10-08T08:03:35Z 1776.2 2016-10-08T08:03:40Z 1776.2 2016-10-08T08:03:45Z 1775.7 2016-10-08T08:03:50Z 1776.2 2016-10-08T08:03:55Z 1777.1 2016-10-08T08:04:00Z 1778.1 2016-10-08T08:04:05Z 1778.1 2016-10-08T08:04:10Z 1778.6 2016-10-08T08:04:15Z 1778.6 2016-10-08T08:04:20Z 1779.1 2016-10-08T08:04:25Z 1780.0 2016-10-08T08:04:30Z 1779.5 2016-10-08T08:04:35Z 1779.5 2016-10-08T08:04:40Z 1780.5 2016-10-08T08:04:45Z 1781.5 2016-10-08T08:04:50Z 1781.9 2016-10-08T08:04:55Z 1781.9 2016-10-08T08:05:00Z 1782.9 2016-10-08T08:05:05Z 1783.4 2016-10-08T08:05:10Z 1783.4 2016-10-08T08:05:15Z 1784.3 2016-10-08T08:05:20Z 1784.3 2016-10-08T08:05:25Z 1785.8 2016-10-08T08:05:30Z 1786.3 2016-10-08T08:05:35Z 1787.2 2016-10-08T08:05:40Z 1788.2 2016-10-08T08:05:45Z 1789.2 2016-10-08T08:05:50Z 1789.6 2016-10-08T08:05:55Z 1790.6 2016-10-08T08:06:00Z 1791.1 2016-10-08T08:06:05Z 1791.6 2016-10-08T08:06:10Z 1792.5 2016-10-08T08:06:15Z 1792.5 2016-10-08T08:06:20Z 1794.0 2016-10-08T08:06:25Z 1794.9 2016-10-08T08:06:30Z 1795.9 2016-10-08T08:06:35Z 1796.8 2016-10-08T08:06:40Z 1797.3 2016-10-08T08:06:45Z 1797.8 2016-10-08T08:06:50Z 1798.8 2016-10-08T08:06:55Z 1799.2 2016-10-08T08:07:10Z 1800.2 2016-10-08T08:07:15Z 1801.2 2016-10-08T08:07:20Z 1801.7 2016-10-08T08:07:25Z 1802.1 2016-10-08T08:07:30Z 1803.6 2016-10-08T08:07:35Z 1804.1 2016-10-08T08:07:40Z 1804.5 2016-10-08T08:07:45Z 1806.0 2016-10-08T08:07:50Z 1806.4 2016-10-08T08:07:55Z 1807.4 2016-10-08T08:08:00Z 1808.4 2016-10-08T08:08:05Z 1809.3 2016-10-08T08:08:10Z 1810.3 2016-10-08T08:08:15Z 1810.3 2016-10-08T08:08:20Z 1812.2 2016-10-08T08:08:25Z 1813.2 2016-10-08T08:08:30Z 1814.2 2016-10-08T08:08:35Z 1814.6 2016-10-08T08:08:40Z 1815.6 2016-10-08T08:08:45Z 1816.6 2016-10-08T08:08:50Z 1817.5 2016-10-08T08:08:55Z 1818.0 2016-10-08T08:09:00Z 1818.9 2016-10-08T08:09:05Z 1819.9 2016-10-08T08:09:10Z 1820.9 2016-10-08T08:09:15Z 1821.8 2016-10-08T08:09:20Z 1822.3 2016-10-08T08:09:25Z 1823.3 2016-10-08T08:09:30Z 1824.2 2016-10-08T08:09:50Z 1824.7 2016-10-08T08:09:55Z 1825.2 2016-10-08T08:10:00Z 1826.2 2016-10-08T08:10:05Z 1826.6 2016-10-08T08:10:10Z 1827.6 2016-10-08T08:10:15Z 1828.1 2016-10-08T08:10:20Z 1828.6 2016-10-08T08:10:25Z 1830.0 2016-10-08T08:10:30Z 1829.5 2016-10-08T08:10:35Z 1828.1 2016-10-08T08:11:00Z 1829.5 2016-10-08T08:11:05Z 1829.5 2016-10-08T08:11:10Z 1830.5 2016-10-08T08:11:15Z 1831.0 2016-10-08T08:11:20Z 1831.4 2016-10-08T08:11:25Z 1831.4 2016-10-08T08:11:30Z 1833.4 2016-10-08T08:11:35Z 1833.8 2016-10-08T08:11:40Z 1832.9 2016-10-08T08:11:45Z 1835.3 2016-10-08T08:11:50Z 1834.8 2016-10-08T08:11:55Z 1833.8 2016-10-08T08:12:00Z 1835.3 2016-10-08T08:12:05Z 1835.8 2016-10-08T08:12:10Z 1835.8 2016-10-08T08:12:15Z 1837.2 2016-10-08T08:12:20Z 1837.7 2016-10-08T08:12:25Z 1837.7 2016-10-08T08:12:30Z 1839.1 2016-10-08T08:12:35Z 1839.1 2016-10-08T08:12:40Z 1840.6 2016-10-08T08:12:45Z 1841.1 2016-10-08T08:12:50Z 1841.5 2016-10-08T08:12:55Z 1841.1 2016-10-08T08:13:00Z 1841.1 2016-10-08T08:13:05Z 1841.5 2016-10-08T08:13:10Z 1842.5 2016-10-08T08:13:15Z 1842.5 2016-10-08T08:13:20Z 1842.5 2016-10-08T08:13:25Z 1843.9 2016-10-08T08:13:30Z 1844.4 2016-10-08T08:13:35Z 1845.4 2016-10-08T08:13:40Z 1847.3 2016-10-08T08:13:45Z 1847.3 2016-10-08T08:13:50Z 1847.8 2016-10-08T08:13:55Z 1848.3 2016-10-08T08:14:00Z 1849.7 2016-10-08T08:14:05Z 1850.2 2016-10-08T08:14:10Z 1851.6 2016-10-08T08:14:15Z 1852.1 2016-10-08T08:14:20Z 1854.0 2016-10-08T08:14:25Z 1854.5 2016-10-08T08:14:30Z 1856.0 2016-10-08T08:14:35Z 1856.9 2016-10-08T08:14:40Z 1857.9 2016-10-08T08:14:45Z 1858.4 2016-10-08T08:14:50Z 1859.3 2016-10-08T08:14:55Z 1859.8 2016-10-08T08:15:00Z 1861.2 2016-10-08T08:15:05Z 1862.7 2016-10-08T08:15:10Z 1862.7 2016-10-08T08:15:15Z 1863.7 2016-10-08T08:15:20Z 1864.1 2016-10-08T08:15:25Z 1865.6 2016-10-08T08:15:30Z 1866.5 2016-10-08T08:15:35Z 1867.0 2016-10-08T08:15:40Z 1868.0 2016-10-08T08:15:45Z 1868.9 2016-10-08T08:15:50Z 1868.9 2016-10-08T08:15:55Z 1870.4 2016-10-08T08:16:00Z 1871.8 2016-10-08T08:16:05Z 1871.8 2016-10-08T08:16:10Z 1873.3 2016-10-08T08:16:15Z 1874.2 2016-10-08T08:16:20Z 1874.2 2016-10-08T08:16:25Z 1875.7 2016-10-08T08:16:30Z 1876.6 2016-10-08T08:16:35Z 1877.6 2016-10-08T08:16:40Z 1878.6 2016-10-08T08:16:45Z 1879.5 2016-10-08T08:16:50Z 1880.0 2016-10-08T08:16:55Z 1881.0 2016-10-08T08:17:00Z 1881.9 2016-10-08T08:17:05Z 1882.9 2016-10-08T08:17:10Z 1883.8 2016-10-08T08:17:15Z 1884.8 2016-10-08T08:17:20Z 1885.8 2016-10-08T08:17:25Z 1886.7 2016-10-08T08:17:30Z 1887.7 2016-10-08T08:17:35Z 1888.2 2016-10-08T08:17:40Z 1889.1 2016-10-08T08:17:45Z 1892.0 2016-10-08T08:19:15Z 1893.0 2016-10-08T08:19:20Z 1893.9 2016-10-08T08:19:25Z 1894.4 2016-10-08T08:19:30Z 1895.4 2016-10-08T08:19:35Z 1896.8 2016-10-08T08:19:40Z 1897.8 2016-10-08T08:19:45Z 1898.7 2016-10-08T08:19:50Z 1899.7 2016-10-08T08:19:55Z 1900.7 2016-10-08T08:20:00Z 1901.1 2016-10-08T08:20:05Z 1902.1 2016-10-08T08:20:10Z 1903.1 2016-10-08T08:20:15Z 1904.0 2016-10-08T08:20:35Z 1905.0 2016-10-08T08:20:40Z 1905.5 2016-10-08T08:20:45Z 1906.9 2016-10-08T08:20:50Z 1907.4 2016-10-08T08:20:55Z 1908.8 2016-10-08T08:21:00Z 1909.8 2016-10-08T08:21:05Z 1909.3 2016-10-08T08:21:10Z 1909.8 2016-10-08T08:21:15Z 1911.2 2016-10-08T08:21:20Z 1911.7 2016-10-08T08:21:25Z 1912.2 2016-10-08T08:21:30Z 1912.7 2016-10-08T08:21:35Z 1913.6 2016-10-08T08:21:40Z 1915.1 2016-10-08T08:21:45Z 1916.0 2016-10-08T08:21:50Z 1916.5 2016-10-08T08:21:55Z 1917.5 2016-10-08T08:22:00Z 1918.9 2016-10-08T08:22:05Z 1919.9 2016-10-08T08:22:10Z 1920.4 2016-10-08T08:22:15Z 1921.3 2016-10-08T08:22:20Z 1921.8 2016-10-08T08:22:45Z 1921.3 2016-10-08T08:22:50Z 1922.8 2016-10-08T08:22:55Z 1923.7 2016-10-08T08:23:00Z 1924.7 2016-10-08T08:23:05Z 1925.2 2016-10-08T08:23:10Z 1925.7 2016-10-08T08:23:15Z 1927.1 2016-10-08T08:23:20Z 1928.5 2016-10-08T08:23:25Z 1929.5 2016-10-08T08:23:30Z 1930.0 2016-10-08T08:23:35Z 1930.9 2016-10-08T08:23:40Z 1931.9 2016-10-08T08:23:45Z 1932.9 2016-10-08T08:23:50Z 1934.3 2016-10-08T08:23:55Z 1935.3 2016-10-08T08:24:00Z 1935.8 2016-10-08T08:24:05Z 1936.7 2016-10-08T08:24:10Z 1937.2 2016-10-08T08:24:15Z 1938.6 2016-10-08T08:24:20Z 1939.6 2016-10-08T08:24:25Z 1940.6 2016-10-08T08:24:30Z 1942.0 2016-10-08T08:24:35Z 1942.5 2016-10-08T08:24:40Z 1943.4 2016-10-08T08:24:45Z 1944.4 2016-10-08T08:24:50Z 1945.4 2016-10-08T08:24:55Z 1945.8 2016-10-08T08:25:00Z 1946.8 2016-10-08T08:25:05Z 1947.3 2016-10-08T08:25:10Z 1948.7 2016-10-08T08:25:15Z 1948.7 2016-10-08T08:25:20Z 1949.7 2016-10-08T08:25:25Z 1951.1 2016-10-08T08:25:30Z 1952.1 2016-10-08T08:25:35Z 1953.1 2016-10-08T08:26:10Z 1954.0 2016-10-08T08:26:15Z 1955.0 2016-10-08T08:26:20Z 1956.4 2016-10-08T08:26:25Z 1956.9 2016-10-08T08:26:30Z 1957.4 2016-10-08T08:26:35Z 1958.3 2016-10-08T08:26:40Z 1959.3 2016-10-08T08:26:45Z 1960.8 2016-10-08T08:26:50Z 1961.2 2016-10-08T08:26:55Z 1962.7 2016-10-08T08:27:00Z 1963.2 2016-10-08T08:27:05Z 1964.1 2016-10-08T08:27:10Z 1965.6 2016-10-08T08:27:15Z 1967.0 2016-10-08T08:27:20Z 1967.0 2016-10-08T08:27:25Z 1967.5 2016-10-08T08:27:30Z 1968.9 2016-10-08T08:27:35Z 1969.9 2016-10-08T08:27:40Z 1970.8 2016-10-08T08:27:45Z 1971.8 2016-10-08T08:27:50Z 1972.3 2016-10-08T08:27:55Z 1972.8 2016-10-08T08:28:00Z 1973.7 2016-10-08T08:28:05Z 1974.7 2016-10-08T08:28:10Z 1975.2 2016-10-08T08:28:15Z 1976.6 2016-10-08T08:28:20Z 1976.6 2016-10-08T08:28:25Z 1977.6 2016-10-08T08:28:30Z 1978.5 2016-10-08T08:28:35Z 1979.0 2016-10-08T08:28:40Z 1980.0 2016-10-08T08:28:45Z 1980.0 2016-10-08T08:28:50Z 1980.4 2016-10-08T08:28:55Z 1981.9 2016-10-08T08:29:00Z 1982.9 2016-10-08T08:29:05Z 1983.3 2016-10-08T08:29:10Z 1984.3 2016-10-08T08:29:15Z 1985.7 2016-10-08T08:29:20Z 1985.7 2016-10-08T08:29:25Z 1986.7 2016-10-08T08:29:30Z 1987.7 2016-10-08T08:29:35Z 1988.6 2016-10-08T08:29:40Z 1989.6 2016-10-08T08:29:45Z 1990.1 2016-10-08T08:29:50Z 1991.0 2016-10-08T08:29:55Z 1992.0 2016-10-08T08:30:00Z 1992.0 2016-10-08T08:30:05Z 1992.5 2016-10-08T08:30:10Z 1993.4 2016-10-08T08:30:15Z 1994.4 2016-10-08T08:30:20Z 1994.4 2016-10-08T08:30:25Z 1995.3 2016-10-08T08:30:30Z 1995.8 2016-10-08T08:30:35Z 1996.3 2016-10-08T08:30:40Z 1996.8 2016-10-08T08:30:45Z 1997.3 2016-10-08T08:30:50Z 1997.3 2016-10-08T08:30:55Z 1998.2 2016-10-08T08:31:00Z 1999.2 2016-10-08T08:31:05Z 2000.2 2016-10-08T08:31:10Z 2001.1 2016-10-08T08:31:15Z 2002.6 2016-10-08T08:31:20Z 2003.0 2016-10-08T08:31:25Z 2004.0 2016-10-08T08:31:30Z 2005.0 2016-10-08T08:31:35Z 2005.4 2016-10-08T08:31:40Z 2006.4 2016-10-08T08:31:45Z 2006.9 2016-10-08T08:31:50Z 2008.3 2016-10-08T08:31:55Z 2008.8 2016-10-08T08:32:00Z 2009.8 2016-10-08T08:32:05Z 2010.7 2016-10-08T08:32:10Z 2012.2 2016-10-08T08:32:15Z 2012.2 2016-10-08T08:32:20Z 2013.1 2016-10-08T08:32:25Z 2014.1 2016-10-08T08:32:30Z 2015.1 2016-10-08T08:32:35Z 2016.0 2016-10-08T08:32:40Z 2017.9 2016-10-08T08:33:05Z 2018.4 2016-10-08T08:33:10Z 2017.9 2016-10-08T08:33:15Z 2018.4 2016-10-08T08:33:20Z 2018.9 2016-10-08T08:33:25Z 2019.4 2016-10-08T08:33:30Z 2019.4 2016-10-08T08:33:35Z 2019.9 2016-10-08T08:33:40Z 2019.9 2016-10-08T08:33:45Z 2018.9 2016-10-08T08:33:51Z 2018.9 2016-10-08T08:33:56Z 2018.9 2016-10-08T08:34:01Z 2018.9 2016-10-08T08:34:06Z 2019.4 2016-10-08T08:34:11Z 2019.9 2016-10-08T08:34:16Z 2019.4 2016-10-08T08:34:21Z 2018.9 2016-10-08T08:34:46Z 2020.3 2016-10-08T08:34:51Z 2020.8 2016-10-08T08:34:56Z 2021.3 2016-10-08T08:35:01Z 2021.3 2016-10-08T08:35:26Z 2021.8 2016-10-08T08:38:46Z 2021.3 2016-10-08T08:38:51Z 2021.8 2016-10-08T08:38:56Z 2020.8 2016-10-08T08:39:21Z 2021.3 2016-10-08T08:39:26Z 2021.3 2016-10-08T08:39:31Z 2021.8 2016-10-08T08:39:36Z 2021.3 2016-10-08T08:39:41Z 2022.3 2016-10-08T08:39:46Z 2022.3 2016-10-08T08:39:51Z 2023.2 2016-10-08T08:39:56Z 2022.3 2016-10-08T08:40:01Z 2022.8 2016-10-08T08:40:06Z 2023.2 2016-10-08T08:41:46Z 2022.8 2016-10-08T08:47:16Z 2025.6 2016-10-08T08:47:21Z 2026.6 2016-10-08T08:47:26Z 2027.6 2016-10-08T08:47:31Z 2028.0 2016-10-08T08:47:36Z 2028.5 2016-10-08T08:47:41Z 2029.5 2016-10-08T08:47:46Z 2030.4 2016-10-08T08:47:51Z 2030.9 2016-10-08T08:47:56Z 2031.4 2016-10-08T08:48:01Z 2031.9 2016-10-08T08:48:06Z 2032.4 2016-10-08T08:48:11Z 2031.9 2016-10-08T08:48:16Z 2031.9 2016-10-08T08:48:21Z 2031.9 2016-10-08T08:48:26Z 2032.4 2016-10-08T08:48:31Z 2032.8 2016-10-08T08:48:36Z 2033.8 2016-10-08T08:48:41Z 2032.4 2016-10-08T08:48:46Z 2034.8 2016-10-08T08:48:51Z 2035.2 2016-10-08T08:48:56Z 2035.7 2016-10-08T08:49:01Z 2036.7 2016-10-08T08:49:06Z 2036.7 2016-10-08T08:49:11Z 2037.7 2016-10-08T08:49:16Z 2037.7 2016-10-08T08:49:21Z 2039.1 2016-10-08T08:49:26Z 2040.1 2016-10-08T08:49:31Z 2040.5 2016-10-08T08:49:36Z 2042.0 2016-10-08T08:49:41Z 2042.5 2016-10-08T08:49:46Z 2043.4 2016-10-08T08:49:51Z 2044.4 2016-10-08T08:49:56Z 2045.3 2016-10-08T08:50:01Z 2046.3 2016-10-08T08:50:06Z 2046.8 2016-10-08T08:50:11Z 2047.8 2016-10-08T08:50:16Z 2048.2 2016-10-08T08:50:21Z 2049.2 2016-10-08T08:50:26Z 2050.1 2016-10-08T08:50:31Z 2051.1 2016-10-08T08:50:36Z 2052.1 2016-10-08T08:50:41Z 2053.0 2016-10-08T08:50:46Z 2053.5 2016-10-08T08:50:51Z 2054.0 2016-10-08T08:50:56Z 2054.5 2016-10-08T08:51:01Z 2055.4 2016-10-08T08:51:06Z 2056.4 2016-10-08T08:51:11Z 2056.4 2016-10-08T08:51:16Z 2055.9 2016-10-08T08:51:21Z 2055.9 2016-10-08T08:51:26Z 2056.9 2016-10-08T08:51:31Z 2056.9 2016-10-08T08:51:36Z 2057.8 2016-10-08T08:51:41Z 2059.3 2016-10-08T08:51:46Z 2059.8 2016-10-08T08:51:51Z 2060.7 2016-10-08T08:51:56Z 2062.2 2016-10-08T08:52:01Z 2063.1 2016-10-08T08:52:06Z 2063.1 2016-10-08T08:52:11Z 2063.6 2016-10-08T08:52:16Z 2064.6 2016-10-08T08:52:21Z 2065.1 2016-10-08T08:52:26Z 2065.5 2016-10-08T08:52:31Z 2066.5 2016-10-08T08:52:36Z 2067.4 2016-10-08T08:52:41Z 2067.9 2016-10-08T08:52:46Z 2068.9 2016-10-08T08:52:51Z 2069.4 2016-10-08T08:52:56Z 2069.9 2016-10-08T08:53:01Z 2070.3 2016-10-08T08:53:06Z 2071.3 2016-10-08T08:53:11Z 2071.8 2016-10-08T08:53:16Z 2073.2 2016-10-08T08:53:21Z 2073.7 2016-10-08T08:53:26Z 2073.7 2016-10-08T08:53:31Z 2075.1 2016-10-08T08:53:36Z 2075.6 2016-10-08T08:53:41Z 2076.1 2016-10-08T08:53:46Z 2076.6 2016-10-08T08:53:51Z 2077.6 2016-10-08T08:53:56Z 2078.5 2016-10-08T08:54:01Z 2079.5 2016-10-08T08:54:06Z 2079.9 2016-10-08T08:54:11Z 2080.4 2016-10-08T08:54:16Z 2081.4 2016-10-08T08:54:21Z 2082.4 2016-10-08T08:54:26Z 2082.8 2016-10-08T08:54:31Z 2082.8 2016-10-08T08:54:36Z 2083.3 2016-10-08T08:54:41Z 2083.8 2016-10-08T08:54:46Z 2083.8 2016-10-08T08:54:51Z 2084.3 2016-10-08T08:54:56Z 2085.7 2016-10-08T08:55:01Z 2086.2 2016-10-08T08:55:06Z 2087.2 2016-10-08T08:55:11Z 2088.1 2016-10-08T08:55:16Z 2088.6 2016-10-08T08:55:21Z 2088.6 2016-10-08T08:55:26Z 2089.6 2016-10-08T08:55:31Z 2090.5 2016-10-08T08:55:36Z 2090.5 2016-10-08T08:55:41Z 2092.4 2016-10-08T08:55:46Z 2093.4 2016-10-08T08:55:51Z 2093.9 2016-10-08T08:55:56Z 2094.9 2016-10-08T08:56:01Z 2095.3 2016-10-08T08:56:06Z 2096.3 2016-10-08T08:56:11Z 2096.8 2016-10-08T08:56:16Z 2097.2 2016-10-08T08:56:21Z 2098.2 2016-10-08T08:56:26Z 2098.7 2016-10-08T08:56:31Z 2099.7 2016-10-08T08:56:36Z 2100.6 2016-10-08T08:56:41Z 2101.1 2016-10-08T08:56:46Z 2101.6 2016-10-08T08:56:51Z 2102.1 2016-10-08T08:56:56Z 2102.5 2016-10-08T08:57:01Z 2103.0 2016-10-08T08:57:06Z 2104.0 2016-10-08T08:57:11Z 2103.0 2016-10-08T08:57:16Z 2104.5 2016-10-08T08:57:21Z 2104.5 2016-10-08T08:57:26Z 2104.9 2016-10-08T08:57:31Z 2105.9 2016-10-08T08:57:36Z 2105.9 2016-10-08T08:57:41Z 2106.9 2016-10-08T08:57:46Z 2107.4 2016-10-08T08:57:51Z 2108.3 2016-10-08T08:57:56Z 2108.3 2016-10-08T08:58:01Z 2111.2 2016-10-08T08:58:06Z 2109.8 2016-10-08T08:58:11Z 2110.7 2016-10-08T08:58:16Z 2111.7 2016-10-08T08:58:21Z 2112.6 2016-10-08T08:58:26Z 2112.1 2016-10-08T08:58:31Z 2112.6 2016-10-08T08:58:36Z 2113.6 2016-10-08T08:58:41Z 2113.6 2016-10-08T08:58:46Z 2114.1 2016-10-08T08:58:51Z 2115.0 2016-10-08T08:58:56Z 2116.0 2016-10-08T08:59:01Z 2116.5 2016-10-08T08:59:06Z 2116.5 2016-10-08T08:59:11Z 2117.0 2016-10-08T08:59:16Z 2118.4 2016-10-08T08:59:21Z 2117.9 2016-10-08T08:59:26Z 2119.4 2016-10-08T08:59:31Z 2119.8 2016-10-08T08:59:36Z 2120.8 2016-10-08T08:59:41Z 2121.3 2016-10-08T08:59:46Z 2122.2 2016-10-08T08:59:51Z 2122.7 2016-10-08T08:59:56Z 2124.2 2016-10-08T09:00:01Z 2124.6 2016-10-08T09:00:06Z 2125.6 2016-10-08T09:00:11Z 2126.1 2016-10-08T09:00:16Z 2127.1 2016-10-08T09:00:21Z 2128.0 2016-10-08T09:00:26Z 2129.0 2016-10-08T09:00:31Z 2129.9 2016-10-08T09:00:36Z 2129.9 2016-10-08T09:00:41Z 2131.4 2016-10-08T09:00:46Z 2131.9 2016-10-08T09:00:51Z 2132.3 2016-10-08T09:00:56Z 2133.3 2016-10-08T09:01:01Z 2134.3 2016-10-08T09:01:06Z 2135.7 2016-10-08T09:01:11Z 2135.7 2016-10-08T09:01:16Z 2137.1 2016-10-08T09:01:21Z 2137.1 2016-10-08T09:01:26Z 2138.1 2016-10-08T09:01:31Z 2139.6 2016-10-08T09:01:36Z 2140.0 2016-10-08T09:01:41Z 2140.5 2016-10-08T09:02:21Z 2141.5 2016-10-08T09:02:26Z 2142.4 2016-10-08T09:03:11Z 2143.9 2016-10-08T09:03:16Z 2143.9 2016-10-08T09:03:21Z 2143.9 2016-10-08T09:03:26Z 2143.4 2016-10-08T09:03:31Z 2143.9 2016-10-08T09:03:36Z 2143.9 2016-10-08T09:03:41Z 2145.8 2016-10-08T09:03:46Z 2146.8 2016-10-08T09:03:51Z 2148.2 2016-10-08T09:03:56Z 2149.2 2016-10-08T09:04:01Z 2150.1 2016-10-08T09:04:06Z 2150.6 2016-10-08T09:04:11Z 2150.1 2016-10-08T09:04:16Z 2149.6 2016-10-08T09:04:21Z 2150.1 2016-10-08T09:04:26Z 2151.1 2016-10-08T09:04:31Z 2152.1 2016-10-08T09:04:36Z 2152.1 2016-10-08T09:04:41Z 2153.0 2016-10-08T09:04:46Z 2154.0 2016-10-08T09:04:51Z 2154.9 2016-10-08T09:04:56Z 2155.4 2016-10-08T09:05:01Z 2155.9 2016-10-08T09:05:06Z 2157.3 2016-10-08T09:05:11Z 2159.3 2016-10-08T09:05:16Z 2159.7 2016-10-08T09:05:21Z 2160.7 2016-10-08T09:05:26Z 2161.2 2016-10-08T09:05:31Z 2162.1 2016-10-08T09:05:36Z 2163.1 2016-10-08T09:05:41Z 2163.6 2016-10-08T09:05:46Z 2164.6 2016-10-08T09:05:51Z 2165.5 2016-10-08T09:05:56Z 2166.0 2016-10-08T09:06:01Z 2166.9 2016-10-08T09:06:06Z 2167.9 2016-10-08T09:06:11Z 2168.4 2016-10-08T09:06:16Z 2168.4 2016-10-08T09:06:21Z 2169.8 2016-10-08T09:06:26Z 2170.8 2016-10-08T09:06:31Z 2170.3 2016-10-08T09:06:36Z 2171.8 2016-10-08T09:06:41Z 2171.3 2016-10-08T09:06:46Z 2172.2 2016-10-08T09:06:51Z 2172.7 2016-10-08T09:06:56Z 2174.2 2016-10-08T09:07:01Z 2174.6 2016-10-08T09:07:06Z 2174.6 2016-10-08T09:07:11Z 2175.6 2016-10-08T09:07:16Z 2176.6 2016-10-08T09:07:21Z 2176.6 2016-10-08T09:07:26Z 2177.0 2016-10-08T09:07:31Z 2177.5 2016-10-08T09:07:36Z 2179.0 2016-10-08T09:07:41Z 2179.0 2016-10-08T09:07:46Z 2179.4 2016-10-08T09:07:51Z 2179.4 2016-10-08T09:07:56Z 2180.9 2016-10-08T09:08:01Z 2181.4 2016-10-08T09:08:06Z 2182.8 2016-10-08T09:08:11Z 2183.3 2016-10-08T09:08:16Z 2183.8 2016-10-08T09:08:21Z 2183.8 2016-10-08T09:08:26Z 2185.2 2016-10-08T09:08:31Z 2185.7 2016-10-08T09:08:36Z 2187.1 2016-10-08T09:08:41Z 2187.6 2016-10-08T09:08:46Z 2187.6 2016-10-08T09:08:51Z 2188.6 2016-10-08T09:08:56Z 2188.6 2016-10-08T09:09:01Z 2189.1 2016-10-08T09:09:06Z 2190.0 2016-10-08T09:09:11Z 2190.0 2016-10-08T09:09:16Z 2191.5 2016-10-08T09:09:21Z 2191.9 2016-10-08T09:09:26Z 2192.4 2016-10-08T09:09:31Z 2192.9 2016-10-08T09:09:36Z 2193.4 2016-10-08T09:09:41Z 2194.4 2016-10-08T09:09:46Z 2194.4 2016-10-08T09:09:51Z 2194.8 2016-10-08T09:09:56Z 2195.8 2016-10-08T09:10:01Z 2196.3 2016-10-08T09:10:06Z 2196.8 2016-10-08T09:10:11Z 2197.2 2016-10-08T09:10:16Z 2197.7 2016-10-08T09:10:21Z 2197.7 2016-10-08T09:10:26Z 2198.7 2016-10-08T09:10:31Z 2198.7 2016-10-08T09:10:36Z 2199.6 2016-10-08T09:10:41Z 2200.1 2016-10-08T09:10:46Z 2200.6 2016-10-08T09:10:51Z 2200.6 2016-10-08T09:10:56Z 2201.1 2016-10-08T09:11:01Z 2202.0 2016-10-08T09:11:06Z 2202.0 2016-10-08T09:11:11Z 2203.0 2016-10-08T09:11:16Z 2203.5 2016-10-08T09:11:21Z 2204.0 2016-10-08T09:11:26Z 2204.9 2016-10-08T09:11:31Z 2205.4 2016-10-08T09:11:36Z 2206.4 2016-10-08T09:11:41Z 2206.8 2016-10-08T09:11:46Z 2207.3 2016-10-08T09:11:51Z 2207.8 2016-10-08T09:11:56Z 2208.3 2016-10-08T09:12:01Z 2209.2 2016-10-08T09:12:06Z 2209.7 2016-10-08T09:12:11Z 2210.2 2016-10-08T09:12:16Z 2210.2 2016-10-08T09:12:21Z 2210.7 2016-10-08T09:12:26Z 2210.7 2016-10-08T09:12:31Z 2211.2 2016-10-08T09:12:36Z 2213.1 2016-10-08T09:12:41Z 2213.6 2016-10-08T09:12:46Z 2213.6 2016-10-08T09:12:51Z 2214.5 2016-10-08T09:12:56Z 2215.0 2016-10-08T09:13:01Z 2215.0 2016-10-08T09:13:06Z 2215.5 2016-10-08T09:13:11Z 2216.9 2016-10-08T09:13:16Z 2217.9 2016-10-08T09:13:21Z 2217.9 2016-10-08T09:13:26Z 2217.9 2016-10-08T09:13:31Z 2218.4 2016-10-08T09:13:36Z 2218.4 2016-10-08T09:13:41Z 2218.9 2016-10-08T09:13:46Z 2219.3 2016-10-08T09:13:51Z 2218.9 2016-10-08T09:13:56Z 2219.3 2016-10-08T09:14:01Z 2219.3 2016-10-08T09:14:06Z 2220.8 2016-10-08T09:14:11Z 2220.3 2016-10-08T09:14:16Z 2220.3 2016-10-08T09:14:21Z 2220.3 2016-10-08T09:14:26Z 2220.8 2016-10-08T09:14:31Z 2221.3 2016-10-08T09:14:36Z 2222.2 2016-10-08T09:14:41Z 2222.7 2016-10-08T09:14:46Z 2223.7 2016-10-08T09:14:51Z 2223.7 2016-10-08T09:14:56Z 2224.6 2016-10-08T09:15:01Z 2225.1 2016-10-08T09:15:06Z 2226.1 2016-10-08T09:15:11Z 2226.6 2016-10-08T09:15:16Z 2227.5 2016-10-08T09:15:21Z 2227.5 2016-10-08T09:15:26Z 2228.9 2016-10-08T09:15:31Z 2228.9 2016-10-08T09:15:36Z 2229.4 2016-10-08T09:15:41Z 2229.4 2016-10-08T09:15:46Z 2230.4 2016-10-08T09:15:51Z 2231.4 2016-10-08T09:15:56Z 2231.8 2016-10-08T09:16:01Z 2231.8 2016-10-08T09:16:06Z 2233.3 2016-10-08T09:16:11Z 2234.2 2016-10-08T09:16:16Z 2234.7 2016-10-08T09:16:21Z 2235.2 2016-10-08T09:16:26Z 2236.2 2016-10-08T09:16:31Z 2236.6 2016-10-08T09:16:36Z 2237.6 2016-10-08T09:16:41Z 2238.6 2016-10-08T09:16:46Z 2239.5 2016-10-08T09:16:51Z 2240.0 2016-10-08T09:16:56Z 2240.5 2016-10-08T09:17:01Z 2241.0 2016-10-08T09:17:06Z 2241.4 2016-10-08T09:17:11Z 2242.9 2016-10-08T09:17:16Z 2242.9 2016-10-08T09:17:21Z 2243.9 2016-10-08T09:17:26Z 2244.3 2016-10-08T09:17:31Z 2244.8 2016-10-08T09:17:36Z 2245.8 2016-10-08T09:17:41Z 2246.3 2016-10-08T09:17:46Z 2246.7 2016-10-08T09:17:51Z 2247.2 2016-10-08T09:17:56Z 2246.7 2016-10-08T09:18:01Z 2248.7 2016-10-08T09:18:06Z 2248.2 2016-10-08T09:18:11Z 2249.1 2016-10-08T09:18:16Z 2249.6 2016-10-08T09:18:21Z 2250.1 2016-10-08T09:18:26Z 2251.5 2016-10-08T09:18:31Z 2252.0 2016-10-08T09:18:36Z 2252.5 2016-10-08T09:18:41Z 2253.0 2016-10-08T09:18:46Z 2253.9 2016-10-08T09:18:51Z 2253.9 2016-10-08T09:18:56Z 2254.9 2016-10-08T09:19:01Z 2255.4 2016-10-08T09:19:06Z 2255.9 2016-10-08T09:19:11Z 2255.9 2016-10-08T09:19:16Z 2257.3 2016-10-08T09:19:21Z 2258.3 2016-10-08T09:19:26Z 2258.3 2016-10-08T09:19:31Z 2259.2 2016-10-08T09:19:36Z 2259.7 2016-10-08T09:19:41Z 2260.2 2016-10-08T09:19:46Z 2260.7 2016-10-08T09:19:51Z 2260.7 2016-10-08T09:19:56Z 2261.6 2016-10-08T09:20:01Z 2261.6 2016-10-08T09:20:06Z 2261.6 2016-10-08T09:20:11Z 2260.7 2016-10-08T09:20:16Z 2255.4 2016-10-08T09:20:21Z 2262.6 2016-10-08T09:20:26Z 2262.1 2016-10-08T09:20:31Z 2262.1 2016-10-08T09:20:36Z 2261.6 2016-10-08T09:20:41Z 2262.6 2016-10-08T09:20:46Z 2263.1 2016-10-08T09:20:51Z 2263.1 2016-10-08T09:20:56Z 2263.1 2016-10-08T09:21:01Z 2264.5 2016-10-08T09:21:06Z 2265.0 2016-10-08T09:21:11Z 2266.0 2016-10-08T09:21:16Z 2265.5 2016-10-08T09:21:21Z 2266.4 2016-10-08T09:21:26Z 2266.9 2016-10-08T09:21:31Z 2266.4 2016-10-08T09:21:36Z 2267.4 2016-10-08T09:21:41Z 2267.9 2016-10-08T09:21:46Z 2267.4 2016-10-08T09:21:51Z 2267.9 2016-10-08T09:21:56Z 2267.9 2016-10-08T09:22:01Z 2268.9 2016-10-08T09:22:06Z 2269.8 2016-10-08T09:22:11Z 2269.8 2016-10-08T09:22:16Z 2270.8 2016-10-08T09:22:21Z 2269.8 2016-10-08T09:22:26Z 2270.8 2016-10-08T09:22:31Z 2271.2 2016-10-08T09:22:36Z 2272.2 2016-10-08T09:22:41Z 2271.7 2016-10-08T09:22:46Z 2273.2 2016-10-08T09:22:51Z 2273.7 2016-10-08T09:22:56Z 2274.1 2016-10-08T09:23:01Z 2274.6 2016-10-08T09:23:06Z 2275.1 2016-10-08T09:23:11Z 2276.1 2016-10-08T09:23:16Z 2277.0 2016-10-08T09:23:21Z 2278.0 2016-10-08T09:23:26Z 2278.9 2016-10-08T09:23:31Z 2279.9 2016-10-08T09:23:36Z 2280.4 2016-10-08T09:23:41Z 2280.9 2016-10-08T09:23:46Z 2281.8 2016-10-08T09:23:51Z 2282.3 2016-10-08T09:23:56Z 2283.3 2016-10-08T09:24:01Z 2283.8 2016-10-08T09:24:06Z 2285.2 2016-10-08T09:24:11Z 2285.7 2016-10-08T09:24:16Z 2286.6 2016-10-08T09:24:21Z 2287.1 2016-10-08T09:24:26Z 2288.1 2016-10-08T09:24:31Z 2287.6 2016-10-08T09:24:36Z 2288.6 2016-10-08T09:24:41Z 2289.5 2016-10-08T09:24:46Z 2290.5 2016-10-08T09:24:51Z 2291.0 2016-10-08T09:24:56Z 2291.4 2016-10-08T09:25:01Z 2291.4 2016-10-08T09:25:06Z 2291.0 2016-10-08T09:25:11Z 2289.0 2016-10-08T09:25:16Z 2289.0 2016-10-08T09:25:21Z 2289.0 2016-10-08T09:25:26Z 2289.0 2016-10-08T09:25:31Z 2290.0 2016-10-08T09:25:36Z 2289.5 2016-10-08T09:25:41Z 2290.0 2016-10-08T09:25:46Z 2290.5 2016-10-08T09:25:51Z 2290.0 2016-10-08T09:25:56Z 2290.0 2016-10-08T09:26:01Z 2290.0 2016-10-08T09:26:06Z 2290.0 2016-10-08T09:26:11Z 2290.0 2016-10-08T09:26:16Z 2290.5 2016-10-08T09:26:21Z 2291.4 2016-10-08T09:26:26Z 2291.4 2016-10-08T09:26:31Z 2292.4 2016-10-08T09:26:36Z 2292.9 2016-10-08T09:26:41Z 2293.8 2016-10-08T09:26:46Z 2293.4 2016-10-08T09:26:51Z 2293.8 2016-10-08T09:26:56Z 2294.3 2016-10-08T09:27:01Z 2295.3 2016-10-08T09:27:06Z 2295.3 2016-10-08T09:27:11Z 2295.8 2016-10-08T09:27:16Z 2295.8 2016-10-08T09:27:21Z 2297.2 2016-10-08T09:27:26Z 2297.7 2016-10-08T09:27:31Z 2297.2 2016-10-08T09:27:36Z 2298.2 2016-10-08T09:27:41Z 2298.6 2016-10-08T09:27:46Z 2298.6 2016-10-08T09:27:51Z 2299.1 2016-10-08T09:27:56Z 2300.1 2016-10-08T09:28:01Z 2301.1 2016-10-08T09:28:06Z 2301.1 2016-10-08T09:28:11Z 2302.0 2016-10-08T09:28:16Z 2302.5 2016-10-08T09:28:21Z 2303.5 2016-10-08T09:28:26Z 2303.9 2016-10-08T09:28:31Z 2304.9 2016-10-08T09:28:36Z 2304.9 2016-10-08T09:28:41Z 2305.9 2016-10-08T09:28:46Z 2306.8 2016-10-08T09:28:51Z 2307.3 2016-10-08T09:28:56Z 2308.3 2016-10-08T09:29:01Z 2308.7 2016-10-08T09:29:06Z 2309.2 2016-10-08T09:29:11Z 2309.7 2016-10-08T09:29:16Z 2311.1 2016-10-08T09:29:21Z 2311.6 2016-10-08T09:29:26Z 2312.1 2016-10-08T09:29:31Z 2313.1 2016-10-08T09:29:36Z 2313.6 2016-10-08T09:29:41Z 2314.5 2016-10-08T09:29:46Z 2315.0 2016-10-08T09:29:51Z 2316.4 2016-10-08T09:29:56Z 2316.9 2016-10-08T09:30:01Z 2317.4 2016-10-08T09:30:06Z 2318.8 2016-10-08T09:30:11Z 2319.3 2016-10-08T09:30:16Z 2319.3 2016-10-08T09:30:21Z 2319.8 2016-10-08T09:30:26Z 2319.8 2016-10-08T09:30:31Z 2320.8 2016-10-08T09:30:36Z 2321.7 2016-10-08T09:30:41Z 2322.2 2016-10-08T09:30:46Z 2322.7 2016-10-08T09:30:51Z 2323.6 2016-10-08T09:30:56Z 2324.1 2016-10-08T09:31:01Z 2324.6 2016-10-08T09:31:06Z 2325.6 2016-10-08T09:31:11Z 2326.5 2016-10-08T09:31:16Z 2327.0 2016-10-08T09:31:21Z 2327.0 2016-10-08T09:31:26Z 2327.0 2016-10-08T09:31:31Z 2327.5 2016-10-08T09:31:36Z 2328.9 2016-10-08T09:31:41Z 2328.9 2016-10-08T09:31:46Z 2330.4 2016-10-08T09:31:51Z 2330.9 2016-10-08T09:31:56Z 2331.8 2016-10-08T09:32:01Z 2332.3 2016-10-08T09:32:06Z 2333.3 2016-10-08T09:32:11Z 2333.7 2016-10-08T09:32:16Z 2333.7 2016-10-08T09:32:21Z 2334.7 2016-10-08T09:32:26Z 2335.7 2016-10-08T09:32:31Z 2336.1 2016-10-08T09:32:36Z 2337.1 2016-10-08T09:32:41Z 2337.6 2016-10-08T09:32:46Z 2338.5 2016-10-08T09:32:51Z 2339.0 2016-10-08T09:32:56Z 2339.5 2016-10-08T09:33:01Z 2340.5 2016-10-08T09:33:06Z 2340.5 2016-10-08T09:33:11Z 2341.4 2016-10-08T09:33:16Z 2342.4 2016-10-08T09:33:21Z 2342.4 2016-10-08T09:33:26Z 2342.9 2016-10-08T09:33:31Z 2344.3 2016-10-08T09:33:36Z 2344.8 2016-10-08T09:33:41Z 2345.3 2016-10-08T09:33:46Z 2345.3 2016-10-08T09:33:51Z 2345.3 2016-10-08T09:33:56Z 2345.8 2016-10-08T09:34:01Z 2346.7 2016-10-08T09:34:06Z 2347.7 2016-10-08T09:34:11Z 2348.2 2016-10-08T09:34:16Z 2349.1 2016-10-08T09:34:21Z 2349.6 2016-10-08T09:34:26Z 2350.1 2016-10-08T09:34:31Z 2350.6 2016-10-08T09:34:36Z 2351.0 2016-10-08T09:34:41Z 2352.0 2016-10-08T09:34:46Z 2352.5 2016-10-08T09:34:51Z 2353.0 2016-10-08T09:34:56Z 2353.9 2016-10-08T09:35:01Z 2353.9 2016-10-08T09:35:06Z 2355.4 2016-10-08T09:35:11Z 2355.9 2016-10-08T09:35:16Z 2356.3 2016-10-08T09:35:21Z 2357.3 2016-10-08T09:35:26Z 2357.8 2016-10-08T09:35:31Z 2357.8 2016-10-08T09:35:36Z 2359.2 2016-10-08T09:35:41Z 2359.2 2016-10-08T09:35:46Z 2360.2 2016-10-08T09:35:51Z 2360.6 2016-10-08T09:35:56Z 2361.6 2016-10-08T09:36:01Z 2362.1 2016-10-08T09:36:06Z 2363.1 2016-10-08T09:36:11Z 2363.5 2016-10-08T09:36:16Z 2363.5 2016-10-08T09:36:21Z 2364.5 2016-10-08T09:36:26Z 2365.9 2016-10-08T09:36:31Z 2365.9 2016-10-08T09:36:36Z 2366.9 2016-10-08T09:36:41Z 2367.4 2016-10-08T09:36:46Z 2368.4 2016-10-08T09:36:51Z 2369.3 2016-10-08T09:36:56Z 2369.3 2016-10-08T09:37:01Z 2370.3 2016-10-08T09:37:06Z 2370.8 2016-10-08T09:37:11Z 2371.2 2016-10-08T09:37:16Z 2371.7 2016-10-08T09:37:21Z 2372.2 2016-10-08T09:37:26Z 2373.1 2016-10-08T09:37:31Z 2373.6 2016-10-08T09:37:36Z 2375.1 2016-10-08T09:37:41Z 2375.6 2016-10-08T09:37:46Z 2376.0 2016-10-08T09:37:51Z 2376.0 2016-10-08T09:37:56Z 2376.5 2016-10-08T09:38:01Z 2377.0 2016-10-08T09:38:06Z 2377.5 2016-10-08T09:38:11Z 2377.0 2016-10-08T09:38:16Z 2377.0 2016-10-08T09:38:21Z 2377.5 2016-10-08T09:38:26Z 2378.0 2016-10-08T09:38:31Z 2377.5 2016-10-08T09:38:36Z 2378.9 2016-10-08T09:38:41Z 2378.0 2016-10-08T09:38:46Z 2379.4 2016-10-08T09:38:51Z 2378.4 2016-10-08T09:38:56Z 2380.4 2016-10-08T09:39:01Z 2380.4 2016-10-08T09:39:06Z 2380.8 2016-10-08T09:39:11Z 2380.4 2016-10-08T09:39:16Z 2382.3 2016-10-08T09:39:21Z 2382.8 2016-10-08T09:39:26Z 2383.7 2016-10-08T09:39:31Z 2383.7 2016-10-08T09:39:36Z 2385.2 2016-10-08T09:39:41Z 2385.6 2016-10-08T09:39:46Z 2386.1 2016-10-08T09:39:51Z 2386.6 2016-10-08T09:39:56Z 2387.1 2016-10-08T09:40:01Z 2388.1 2016-10-08T09:40:06Z 2388.5 2016-10-08T09:40:11Z 2389.0 2016-10-08T09:40:16Z 2390.0 2016-10-08T09:40:21Z 2390.9 2016-10-08T09:40:26Z 2390.9 2016-10-08T09:40:31Z 2391.9 2016-10-08T09:40:36Z 2392.9 2016-10-08T09:40:41Z 2393.3 2016-10-08T09:40:46Z 2393.3 2016-10-08T09:41:11Z 2393.8 2016-10-08T09:41:16Z 2394.3 2016-10-08T09:41:21Z 2394.8 2016-10-08T09:41:26Z 2395.7 2016-10-08T09:41:31Z 2396.2 2016-10-08T09:41:36Z 2396.7 2016-10-08T09:41:41Z 2397.2 2016-10-08T09:41:46Z 2398.6 2016-10-08T09:41:51Z 2398.6 2016-10-08T09:41:56Z 2399.1 2016-10-08T09:42:01Z 2399.6 2016-10-08T09:42:06Z 2400.1 2016-10-08T09:42:11Z 2401.0 2016-10-08T09:42:16Z 2401.0 2016-10-08T09:42:21Z 2401.0 2016-10-08T09:42:26Z 2401.5 2016-10-08T09:42:31Z 2401.0 2016-10-08T09:42:36Z 2401.0 2016-10-08T09:42:41Z 2401.5 2016-10-08T09:42:46Z 2402.0 2016-10-08T09:42:51Z 2401.5 2016-10-08T09:42:56Z 2402.0 2016-10-08T09:43:01Z 2402.5 2016-10-08T09:43:06Z 2402.9 2016-10-08T09:43:11Z 2403.9 2016-10-08T09:43:16Z 2404.9 2016-10-08T09:43:21Z 2405.8 2016-10-08T09:43:26Z 2406.3 2016-10-08T09:43:31Z 2406.8 2016-10-08T09:43:36Z 2407.3 2016-10-08T09:43:41Z 2407.8 2016-10-08T09:43:46Z 2409.2 2016-10-08T09:43:51Z 2410.2 2016-10-08T09:43:56Z 2410.2 2016-10-08T09:44:01Z 2411.6 2016-10-08T09:44:06Z 2411.6 2016-10-08T09:44:11Z 2412.6 2016-10-08T09:44:16Z 2413.5 2016-10-08T09:44:21Z 2414.5 2016-10-08T09:44:26Z 2415.0 2016-10-08T09:44:31Z 2415.9 2016-10-08T09:44:36Z 2416.4 2016-10-08T09:44:41Z 2416.4 2016-10-08T09:44:46Z 2416.9 2016-10-08T09:44:51Z 2417.4 2016-10-08T09:44:56Z 2417.4 2016-10-08T09:45:01Z 2417.9 2016-10-08T09:45:06Z 2418.3 2016-10-08T09:45:11Z 2419.3 2016-10-08T09:45:16Z 2420.3 2016-10-08T09:45:21Z 2421.2 2016-10-08T09:45:26Z 2421.7 2016-10-08T09:45:31Z 2422.7 2016-10-08T09:45:36Z 2423.1 2016-10-08T09:45:41Z 2423.6 2016-10-08T09:45:46Z 2424.6 2016-10-08T09:45:51Z 2425.5 2016-10-08T09:45:56Z 2426.0 2016-10-08T09:46:01Z 2426.5 2016-10-08T09:46:06Z 2427.9 2016-10-08T09:46:11Z 2428.4 2016-10-08T09:46:16Z 2428.4 2016-10-08T09:46:21Z 2429.9 2016-10-08T09:46:26Z 2430.4 2016-10-08T09:46:31Z 2430.4 2016-10-08T09:46:36Z 2431.3 2016-10-08T09:46:41Z 2431.3 2016-10-08T09:46:46Z 2431.3 2016-10-08T09:46:51Z 2431.8 2016-10-08T09:46:56Z 2432.8 2016-10-08T09:47:01Z 2433.7 2016-10-08T09:47:06Z 2434.7 2016-10-08T09:47:11Z 2434.7 2016-10-08T09:47:16Z 2435.6 2016-10-08T09:47:21Z 2436.6 2016-10-08T09:47:26Z 2437.6 2016-10-08T09:47:51Z 2438.0 2016-10-08T09:47:56Z 2439.0 2016-10-08T09:48:01Z 2440.0 2016-10-08T09:48:06Z 2440.4 2016-10-08T09:48:11Z 2441.4 2016-10-08T09:48:16Z 2441.9 2016-10-08T09:48:21Z 2442.4 2016-10-08T09:48:26Z 2442.9 2016-10-08T09:48:31Z 2443.3 2016-10-08T09:48:36Z 2443.3 2016-10-08T09:48:41Z 2445.2 2016-10-08T09:48:46Z 2445.7 2016-10-08T09:48:51Z 2445.2 2016-10-08T09:48:56Z 2445.7 2016-10-08T09:49:01Z 2445.7 2016-10-08T09:49:06Z 2446.7 2016-10-08T09:49:11Z 2447.6 2016-10-08T09:49:16Z 2448.6 2016-10-08T09:49:21Z 2449.1 2016-10-08T09:49:26Z 2449.6 2016-10-08T09:49:31Z 2450.5 2016-10-08T09:49:36Z 2451.0 2016-10-08T09:49:41Z 2451.5 2016-10-08T09:49:46Z 2452.0 2016-10-08T09:49:51Z 2452.9 2016-10-08T09:49:56Z 2453.9 2016-10-08T09:50:01Z 2454.4 2016-10-08T09:50:06Z 2455.3 2016-10-08T09:50:11Z 2455.8 2016-10-08T09:50:16Z 2456.8 2016-10-08T09:50:21Z 2457.3 2016-10-08T09:50:26Z 2458.2 2016-10-08T09:50:31Z 2459.2 2016-10-08T09:50:36Z 2459.7 2016-10-08T09:50:41Z 2460.6 2016-10-08T09:50:46Z 2461.1 2016-10-08T09:50:51Z 2461.6 2016-10-08T09:50:56Z 2463.0 2016-10-08T09:51:01Z 2464.5 2016-10-08T09:51:06Z 2464.5 2016-10-08T09:51:11Z 2465.9 2016-10-08T09:51:16Z 2466.4 2016-10-08T09:51:21Z 2467.4 2016-10-08T09:51:26Z 2467.8 2016-10-08T09:51:31Z 2468.8 2016-10-08T09:51:36Z 2469.8 2016-10-08T09:51:41Z 2470.2 2016-10-08T09:51:46Z 2470.7 2016-10-08T09:51:51Z 2470.7 2016-10-08T09:51:56Z 2470.7 2016-10-08T09:52:01Z 2471.7 2016-10-08T09:52:06Z 2471.7 2016-10-08T09:52:11Z 2472.6 2016-10-08T09:52:16Z 2472.6 2016-10-08T09:52:21Z 2473.1 2016-10-08T09:52:26Z 2473.6 2016-10-08T09:52:31Z 2474.1 2016-10-08T09:52:36Z 2474.1 2016-10-08T09:52:41Z 2474.6 2016-10-08T09:52:46Z 2475.1 2016-10-08T09:52:51Z 2475.1 2016-10-08T09:52:56Z 2474.6 2016-10-08T09:53:01Z 2475.5 2016-10-08T09:53:06Z 2476.0 2016-10-08T09:53:11Z 2476.5 2016-10-08T09:53:16Z 2477.0 2016-10-08T09:53:21Z 2477.0 2016-10-08T09:53:26Z 2477.0 2016-10-08T09:53:31Z 2476.5 2016-10-08T09:53:36Z 2477.0 2016-10-08T09:53:41Z 2477.0 2016-10-08T09:53:46Z 2477.4 2016-10-08T09:53:51Z 2478.9 2016-10-08T09:53:56Z 2478.9 2016-10-08T09:54:01Z 2479.4 2016-10-08T09:54:06Z 2479.9 2016-10-08T09:54:11Z 2480.3 2016-10-08T09:54:16Z 2480.3 2016-10-08T09:54:21Z 2481.8 2016-10-08T09:54:26Z 2482.7 2016-10-08T09:54:31Z 2483.7 2016-10-08T09:54:36Z 2484.7 2016-10-08T09:54:41Z 2484.7 2016-10-08T09:54:46Z 2484.2 2016-10-08T09:54:51Z 2485.6 2016-10-08T09:54:56Z 2485.6 2016-10-08T09:55:01Z 2486.1 2016-10-08T09:55:06Z 2487.1 2016-10-08T09:55:11Z 2488.0 2016-10-08T09:55:16Z 2488.5 2016-10-08T09:55:21Z 2489.0 2016-10-08T09:55:26Z 2489.5 2016-10-08T09:55:31Z 2489.5 2016-10-08T09:55:36Z 2489.9 2016-10-08T09:55:41Z 2490.9 2016-10-08T09:55:46Z 2491.4 2016-10-08T09:55:51Z 2491.9 2016-10-08T09:55:56Z 2489.9 2016-10-08T09:56:01Z 2493.8 2016-10-08T09:56:06Z 2494.8 2016-10-08T09:56:11Z 2495.2 2016-10-08T09:56:16Z 2496.7 2016-10-08T09:56:21Z 2497.6 2016-10-08T09:56:26Z 2498.1 2016-10-08T09:56:31Z 2498.6 2016-10-08T09:56:36Z 2498.6 2016-10-08T09:56:41Z 2498.1 2016-10-08T09:56:46Z 2498.1 2016-10-08T09:56:51Z 2498.1 2016-10-08T09:56:56Z 2499.1 2016-10-08T09:57:01Z 2499.6 2016-10-08T09:57:06Z 2500.1 2016-10-08T09:57:11Z 2500.5 2016-10-08T09:57:16Z 2501.0 2016-10-08T09:57:21Z 2502.0 2016-10-08T09:57:26Z 2502.9 2016-10-08T09:57:31Z 2503.4 2016-10-08T09:57:36Z 2504.9 2016-10-08T09:57:41Z 2505.8 2016-10-08T09:57:46Z 2506.8 2016-10-08T09:57:51Z 2507.3 2016-10-08T09:57:56Z 2508.2 2016-10-08T09:58:01Z 2509.2 2016-10-08T09:58:06Z 2510.1 2016-10-08T09:58:11Z 2510.6 2016-10-08T09:58:16Z 2511.6 2016-10-08T09:58:21Z 2512.1 2016-10-08T09:58:26Z 2513.0 2016-10-08T09:58:31Z 2513.5 2016-10-08T09:58:36Z 2513.0 2016-10-08T09:58:41Z 2514.0 2016-10-08T09:58:46Z 2513.5 2016-10-08T09:58:51Z 2514.5 2016-10-08T09:58:56Z 2515.9 2016-10-08T09:59:01Z 2516.9 2016-10-08T09:59:06Z 2517.4 2016-10-08T09:59:11Z 2517.8 2016-10-08T09:59:16Z 2519.3 2016-10-08T09:59:21Z 2519.8 2016-10-08T09:59:26Z 2519.8 2016-10-08T09:59:31Z 2520.2 2016-10-08T09:59:36Z 2520.7 2016-10-08T09:59:41Z 2521.7 2016-10-08T09:59:46Z 2522.6 2016-10-08T09:59:51Z 2523.1 2016-10-08T09:59:56Z 2523.6 2016-10-08T10:00:01Z 2525.0 2016-10-08T10:00:06Z 2525.5 2016-10-08T10:00:11Z 2527.0 2016-10-08T10:00:16Z 2527.4 2016-10-08T10:00:21Z 2528.9 2016-10-08T10:02:01Z 2529.9 2016-10-08T10:02:06Z 2530.3 2016-10-08T10:02:11Z 2530.8 2016-10-08T10:02:16Z 2531.8 2016-10-08T10:02:21Z 2533.2 2016-10-08T10:02:26Z 2533.2 2016-10-08T10:02:31Z 2533.7 2016-10-08T10:02:36Z 2534.6 2016-10-08T10:02:41Z 2535.1 2016-10-08T10:02:46Z 2536.1 2016-10-08T10:02:51Z 2537.1 2016-10-08T10:02:56Z 2538.0 2016-10-08T10:03:01Z 2538.5 2016-10-08T10:03:06Z 2539.9 2016-10-08T10:03:11Z 2540.4 2016-10-08T10:03:16Z 2540.9 2016-10-08T10:03:21Z 2541.9 2016-10-08T10:03:26Z 2542.3 2016-10-08T10:03:31Z 2543.3 2016-10-08T10:03:36Z 2544.3 2016-10-08T10:03:41Z 2544.8 2016-10-08T10:03:46Z 2545.2 2016-10-08T10:03:51Z 2545.7 2016-10-08T10:03:56Z 2546.7 2016-10-08T10:04:01Z 2547.1 2016-10-08T10:04:06Z 2548.6 2016-10-08T10:04:11Z 2549.1 2016-10-08T10:04:16Z 2550.0 2016-10-08T10:04:21Z 2550.5 2016-10-08T10:04:26Z 2551.0 2016-10-08T10:04:31Z 2551.5 2016-10-08T10:04:36Z 2552.9 2016-10-08T10:04:41Z 2553.9 2016-10-08T10:04:46Z 2554.4 2016-10-08T10:04:51Z 2555.3 2016-10-08T10:04:56Z 2556.8 2016-10-08T10:05:01Z 2557.2 2016-10-08T10:05:06Z 2558.2 2016-10-08T10:05:11Z 2559.2 2016-10-08T10:05:16Z 2559.6 2016-10-08T10:05:21Z 2560.6 2016-10-08T10:05:26Z 2562.1 2016-10-08T10:05:46Z 2562.5 2016-10-08T10:05:51Z 2563.0 2016-10-08T10:05:56Z 2564.0 2016-10-08T10:06:01Z 2565.4 2016-10-08T10:06:06Z 2565.9 2016-10-08T10:06:11Z 2567.3 2016-10-08T10:06:16Z 2568.3 2016-10-08T10:06:21Z 2569.3 2016-10-08T10:06:26Z 2569.7 2016-10-08T10:06:31Z 2570.2 2016-10-08T10:06:36Z 2570.7 2016-10-08T10:06:41Z 2572.1 2016-10-08T10:06:46Z 2572.1 2016-10-08T10:06:51Z 2572.6 2016-10-08T10:06:56Z 2574.1 2016-10-08T10:07:01Z 2575.5 2016-10-08T10:07:21Z 2576.0 2016-10-08T10:07:26Z 2576.5 2016-10-08T10:07:31Z 2577.4 2016-10-08T10:07:36Z 2578.9 2016-10-08T10:07:41Z 2579.4 2016-10-08T10:07:46Z 2579.8 2016-10-08T10:07:51Z 2580.3 2016-10-08T10:07:56Z 2580.8 2016-10-08T10:08:01Z 2582.2 2016-10-08T10:08:06Z 2582.7 2016-10-08T10:08:11Z 2583.2 2016-10-08T10:08:16Z 2584.2 2016-10-08T10:08:21Z 2585.1 2016-10-08T10:08:26Z 2586.6 2016-10-08T10:08:31Z 2586.6 2016-10-08T10:08:36Z 2587.0 2016-10-08T10:08:41Z 2588.0 2016-10-08T10:08:46Z 2588.5 2016-10-08T10:08:51Z 2589.4 2016-10-08T10:08:56Z 2589.9 2016-10-08T10:09:01Z 2590.9 2016-10-08T10:09:06Z 2591.9 2016-10-08T10:09:11Z 2592.3 2016-10-08T10:09:16Z 2592.8 2016-10-08T10:09:21Z 2593.8 2016-10-08T10:09:26Z 2595.2 2016-10-08T10:10:46Z 2595.7 2016-10-08T10:10:51Z 2596.2 2016-10-08T10:10:56Z 2596.7 2016-10-08T10:11:01Z 2597.6 2016-10-08T10:11:06Z 2598.1 2016-10-08T10:11:11Z 2599.1 2016-10-08T10:11:16Z 2600.0 2016-10-08T10:11:21Z 2601.5 2016-10-08T10:11:26Z 2601.9 2016-10-08T10:11:31Z 2602.4 2016-10-08T10:11:36Z 2602.9 2016-10-08T10:11:41Z 2602.9 2016-10-08T10:11:46Z 2603.4 2016-10-08T10:11:51Z 2604.4 2016-10-08T10:11:56Z 2605.3 2016-10-08T10:12:01Z 2605.8 2016-10-08T10:12:06Z 2606.8 2016-10-08T10:12:11Z 2606.3 2016-10-08T10:12:16Z 2606.3 2016-10-08T10:12:21Z 2606.3 2016-10-08T10:12:26Z 2607.2 2016-10-08T10:12:31Z 2608.7 2016-10-08T10:12:36Z 2609.2 2016-10-08T10:12:41Z 2610.1 2016-10-08T10:12:46Z 2610.6 2016-10-08T10:12:51Z 2612.0 2016-10-08T10:12:56Z 2612.5 2016-10-08T10:13:01Z 2613.0 2016-10-08T10:13:06Z 2613.5 2016-10-08T10:13:11Z 2613.5 2016-10-08T10:13:31Z 2614.0 2016-10-08T10:13:36Z 2615.4 2016-10-08T10:13:41Z 2615.4 2016-10-08T10:13:46Z 2616.4 2016-10-08T10:13:51Z 2617.8 2016-10-08T10:13:56Z 2618.3 2016-10-08T10:14:01Z 2618.8 2016-10-08T10:14:06Z 2619.2 2016-10-08T10:14:11Z 2619.2 2016-10-08T10:14:16Z 2620.7 2016-10-08T10:14:21Z 2622.1 2016-10-08T10:14:26Z 2622.6 2016-10-08T10:14:31Z 2623.1 2016-10-08T10:14:36Z 2624.1 2016-10-08T10:14:41Z 2624.5 2016-10-08T10:14:46Z 2625.0 2016-10-08T10:14:51Z 2626.0 2016-10-08T10:14:56Z 2626.9 2016-10-08T10:15:01Z 2627.4 2016-10-08T10:15:06Z 2628.4 2016-10-08T10:15:11Z 2628.4 2016-10-08T10:15:16Z 2628.4 2016-10-08T10:15:21Z 2629.3 2016-10-08T10:15:26Z 2629.3 2016-10-08T10:15:31Z 2630.3 2016-10-08T10:15:36Z 2631.3 2016-10-08T10:15:41Z 2631.8 2016-10-08T10:15:46Z 2632.7 2016-10-08T10:15:51Z 2632.7 2016-10-08T10:15:56Z 2633.7 2016-10-08T10:16:01Z 2634.1 2016-10-08T10:16:06Z 2634.1 2016-10-08T10:16:11Z 2634.1 2016-10-08T10:16:16Z 2635.1 2016-10-08T10:16:21Z 2635.1 2016-10-08T10:16:26Z 2636.6 2016-10-08T10:16:31Z 2637.0 2016-10-08T10:16:36Z 2637.5 2016-10-08T10:16:41Z 2637.5 2016-10-08T10:16:46Z 2638.0 2016-10-08T10:16:51Z 2638.5 2016-10-08T10:16:56Z 2639.4 2016-10-08T10:17:01Z 2639.4 2016-10-08T10:17:41Z 2639.0 2016-10-08T10:17:46Z 2639.0 2016-10-08T10:17:51Z 2639.9 2016-10-08T10:17:56Z 2639.4 2016-10-08T10:18:01Z 2639.4 2016-10-08T10:18:06Z 2639.4 2016-10-08T10:18:11Z 2639.9 2016-10-08T10:18:16Z 2639.9 2016-10-08T10:18:21Z 2639.9 2016-10-08T10:18:26Z 2639.4 2016-10-08T10:18:31Z 2640.4 2016-10-08T10:18:36Z 2641.4 2016-10-08T10:18:41Z 2642.3 2016-10-08T10:18:46Z 2643.3 2016-10-08T10:18:51Z 2642.8 2016-10-08T10:18:56Z 2643.3 2016-10-08T10:19:01Z 2643.8 2016-10-08T10:19:06Z 2643.8 2016-10-08T10:19:11Z 2644.7 2016-10-08T10:19:16Z 2643.8 2016-10-08T10:19:21Z 2644.2 2016-10-08T10:19:26Z 2645.2 2016-10-08T10:19:31Z 2645.7 2016-10-08T10:19:36Z 2646.2 2016-10-08T10:19:40Z 2647.1 2016-10-08T10:19:46Z 2647.6 2016-10-08T10:19:51Z 2648.1 2016-10-08T10:19:56Z 2649.1 2016-10-08T10:20:01Z 2649.1 2016-10-08T10:20:06Z 2650.0 2016-10-08T10:20:11Z 2650.0 2016-10-08T10:20:16Z 2651.0 2016-10-08T10:20:21Z 2651.9 2016-10-08T10:20:26Z 2652.4 2016-10-08T10:20:31Z 2653.4 2016-10-08T10:20:36Z 2654.8 2016-10-08T10:20:41Z 2655.3 2016-10-08T10:20:46Z 2655.8 2016-10-08T10:20:51Z 2656.7 2016-10-08T10:20:56Z 2656.7 2016-10-08T10:21:01Z 2657.7 2016-10-08T10:21:06Z 2659.1 2016-10-08T10:21:11Z 2659.1 2016-10-08T10:21:16Z 2659.6 2016-10-08T10:21:21Z 2661.1 2016-10-08T10:21:26Z 2661.6 2016-10-08T10:21:31Z 2662.5 2016-10-08T10:21:36Z 2663.0 2016-10-08T10:21:41Z 2662.5 2016-10-08T10:21:46Z 2663.5 2016-10-08T10:21:51Z 2663.5 2016-10-08T10:22:31Z 2663.9 2016-10-08T10:22:36Z 2663.5 2016-10-08T10:23:31Z 2663.5 2016-10-08T10:24:31Z 2662.0 2016-10-08T10:24:36Z 2661.1 2016-10-08T10:25:01Z 2660.6 2016-10-08T10:25:46Z 2660.6 2016-10-08T10:25:51Z 2661.1 2016-10-08T10:25:56Z 2661.1 2016-10-08T10:26:01Z 2660.1 2016-10-08T10:26:06Z 2659.6 2016-10-08T10:26:11Z 2659.6 2016-10-08T10:26:16Z 2658.7 2016-10-08T10:26:21Z 2658.2 2016-10-08T10:26:26Z 2657.2 2016-10-08T10:26:31Z 2656.3 2016-10-08T10:26:36Z 2656.7 2016-10-08T10:26:41Z 2655.3 2016-10-08T10:26:46Z 2653.9 2016-10-08T10:26:51Z 2653.4 2016-10-08T10:26:56Z 2652.4 2016-10-08T10:27:01Z 2651.9 2016-10-08T10:27:06Z 2651.4 2016-10-08T10:27:11Z 2650.0 2016-10-08T10:27:16Z 2648.6 2016-10-08T10:27:21Z 2646.6 2016-10-08T10:27:26Z 2645.2 2016-10-08T10:27:31Z 2644.2 2016-10-08T10:27:36Z 2643.8 2016-10-08T10:27:41Z 2643.3 2016-10-08T10:27:46Z 2644.7 2016-10-08T10:27:51Z 2644.2 2016-10-08T10:27:56Z 2644.7 2016-10-08T10:28:01Z 2644.2 2016-10-08T10:28:06Z 2644.7 2016-10-08T10:28:11Z 2644.7 2016-10-08T10:28:16Z 2645.2 2016-10-08T10:28:21Z 2645.7 2016-10-08T10:28:26Z 2647.1 2016-10-08T10:28:31Z 2648.1 2016-10-08T10:28:36Z 2648.6 2016-10-08T10:28:41Z 2649.5 2016-10-08T10:28:46Z 2650.5 2016-10-08T10:28:51Z 2651.0 2016-10-08T10:28:56Z 2651.4 2016-10-08T10:29:01Z 2651.4 2016-10-08T10:30:06Z 2653.4 2016-10-08T10:30:11Z 2653.9 2016-10-08T10:30:16Z 2655.8 2016-10-08T10:30:21Z 2656.3 2016-10-08T10:30:26Z 2656.3 2016-10-08T10:30:31Z 2656.7 2016-10-08T10:30:36Z 2657.2 2016-10-08T10:30:41Z 2657.2 2016-10-08T10:30:46Z 2657.7 2016-10-08T10:30:51Z 2658.7 2016-10-08T10:30:56Z 2658.7 2016-10-08T10:31:01Z 2659.1 2016-10-08T10:31:06Z 2660.1 2016-10-08T10:31:11Z 2660.6 2016-10-08T10:31:16Z 2661.1 2016-10-08T10:31:21Z 2662.5 2016-10-08T10:31:26Z 2662.5 2016-10-08T10:31:31Z 2663.5 2016-10-08T10:31:36Z 2664.4 2016-10-08T10:31:41Z 2664.9 2016-10-08T10:31:46Z 2666.4 2016-10-08T10:31:51Z 2667.3 2016-10-08T10:31:56Z 2667.8 2016-10-08T10:32:01Z 2668.8 2016-10-08T10:32:06Z 2669.2 2016-10-08T10:32:11Z 2669.7 2016-10-08T10:32:16Z 2670.2 2016-10-08T10:32:21Z 2670.7 2016-10-08T10:32:26Z 2671.6 2016-10-08T10:32:31Z 2673.1 2016-10-08T10:32:36Z 2673.6 2016-10-08T10:32:41Z 2674.0 2016-10-08T10:32:46Z 2674.5 2016-10-08T10:32:51Z 2676.0 2016-10-08T10:32:56Z 2676.9 2016-10-08T10:33:01Z 2677.4 2016-10-08T10:33:06Z 2678.9 2016-10-08T10:33:11Z 2679.3 2016-10-08T10:33:16Z 2680.3 2016-10-08T10:33:21Z 2681.2 2016-10-08T10:33:26Z 2681.2 2016-10-08T10:33:31Z 2682.2 2016-10-08T10:33:36Z 2683.7 2016-10-08T10:33:41Z 2683.7 2016-10-08T10:33:46Z 2684.6 2016-10-08T10:33:51Z 2684.6 2016-10-08T10:33:56Z 2685.6 2016-10-08T10:34:01Z 2686.1 2016-10-08T10:34:06Z 2687.5 2016-10-08T10:34:11Z 2687.5 2016-10-08T10:34:16Z 2688.5 2016-10-08T10:34:21Z 2688.9 2016-10-08T10:34:26Z 2690.4 2016-10-08T10:34:31Z 2690.9 2016-10-08T10:34:36Z 2691.4 2016-10-08T10:34:41Z 2691.8 2016-10-08T10:34:46Z 2691.8 2016-10-08T10:34:51Z 2691.8 2016-10-08T10:34:56Z 2692.8 2016-10-08T10:35:21Z 2693.3 2016-10-08T10:35:26Z 2694.7 2016-10-08T10:35:31Z 2695.2 2016-10-08T10:35:36Z 2698.6 2016-10-08T10:36:21Z 2699.5 2016-10-08T10:36:26Z 2700.5 2016-10-08T10:36:31Z 2701.0 2016-10-08T10:36:36Z 2701.9 2016-10-08T10:36:41Z 2705.8 2016-10-08T10:37:11Z 2706.7 2016-10-08T10:37:16Z 2707.2 2016-10-08T10:37:21Z 2707.7 2016-10-08T10:37:26Z 2709.1 2016-10-08T10:37:31Z 2709.6 2016-10-08T10:37:36Z 2710.1 2016-10-08T10:37:41Z 2711.5 2016-10-08T10:37:46Z 2712.0 2016-10-08T10:37:51Z 2713.0 2016-10-08T10:37:56Z 2713.5 2016-10-08T10:38:01Z 2714.4 2016-10-08T10:38:06Z 2715.4 2016-10-08T10:38:11Z 2716.3 2016-10-08T10:38:16Z 2716.8 2016-10-08T10:38:21Z 2717.8 2016-10-08T10:38:26Z 2717.8 2016-10-08T10:38:31Z 2718.3 2016-10-08T10:38:36Z 2718.3 2016-10-08T10:38:41Z 2718.8 2016-10-08T10:38:46Z 2720.2 2016-10-08T10:38:51Z 2720.7 2016-10-08T10:38:56Z 2721.6 2016-10-08T10:39:01Z 2722.1 2016-10-08T10:39:06Z 2722.6 2016-10-08T10:39:11Z 2723.1 2016-10-08T10:39:16Z 2723.1 2016-10-08T10:39:21Z 2724.5 2016-10-08T10:39:26Z 2724.5 2016-10-08T10:39:31Z 2725.5 2016-10-08T10:39:36Z 2726.4 2016-10-08T10:39:41Z 2726.9 2016-10-08T10:39:46Z 2727.9 2016-10-08T10:39:51Z 2728.4 2016-10-08T10:39:56Z 2729.3 2016-10-08T10:40:01Z 2729.8 2016-10-08T10:40:06Z 2730.3 2016-10-08T10:40:11Z 2730.8 2016-10-08T10:40:16Z 2731.7 2016-10-08T10:40:21Z 2732.2 2016-10-08T10:40:26Z 2733.2 2016-10-08T10:40:31Z 2734.1 2016-10-08T10:40:36Z 2735.1 2016-10-08T10:40:41Z 2736.1 2016-10-08T10:40:46Z 2736.5 2016-10-08T10:40:51Z 2737.0 2016-10-08T10:40:56Z 2738.0 2016-10-08T10:41:01Z 2738.0 2016-10-08T10:41:06Z 2738.4 2016-10-08T10:41:11Z 2738.4 2016-10-08T10:41:16Z 2738.4 2016-10-08T10:41:21Z 2738.4 2016-10-08T10:41:26Z 2738.4 2016-10-08T10:41:31Z 2738.9 2016-10-08T10:41:36Z 2739.4 2016-10-08T10:41:41Z 2738.9 2016-10-08T10:41:46Z 2738.9 2016-10-08T10:41:51Z 2739.4 2016-10-08T10:41:56Z 2739.9 2016-10-08T10:42:01Z 2740.4 2016-10-08T10:42:06Z 2740.9 2016-10-08T10:42:11Z 2742.3 2016-10-08T10:42:16Z 2742.8 2016-10-08T10:42:21Z 2743.7 2016-10-08T10:42:26Z 2744.2 2016-10-08T10:42:31Z 2745.7 2016-10-08T10:42:36Z 2746.6 2016-10-08T10:42:41Z 2746.6 2016-10-08T10:42:46Z 2748.6 2016-10-08T10:42:51Z 2748.1 2016-10-08T10:42:56Z 2749.0 2016-10-08T10:43:21Z 2750.0 2016-10-08T10:43:26Z 2751.4 2016-10-08T10:43:31Z 2751.9 2016-10-08T10:43:36Z 2752.4 2016-10-08T10:43:41Z 2752.9 2016-10-08T10:43:46Z 2753.8 2016-10-08T10:43:51Z 2754.3 2016-10-08T10:43:56Z 2754.8 2016-10-08T10:44:01Z 2755.3 2016-10-08T10:44:06Z 2755.3 2016-10-08T10:44:11Z 2756.2 2016-10-08T10:44:16Z 2756.7 2016-10-08T10:44:21Z 2757.2 2016-10-08T10:44:36Z 2757.7 2016-10-08T10:44:41Z 2758.6 2016-10-08T10:44:46Z 2759.6 2016-10-08T10:44:51Z 2760.1 2016-10-08T10:44:56Z 2762.0 2016-10-08T10:45:01Z 2762.5 2016-10-08T10:45:06Z 2763.4 2016-10-08T10:45:11Z 2763.4 2016-10-08T10:45:16Z 2764.9 2016-10-08T10:45:21Z 2766.3 2016-10-08T10:45:26Z 2766.3 2016-10-08T10:45:31Z 2767.3 2016-10-08T10:45:36Z 2767.8 2016-10-08T10:45:41Z 2768.7 2016-10-08T10:45:46Z 2768.2 2016-10-08T10:45:51Z 2769.2 2016-10-08T10:45:56Z 2769.7 2016-10-08T10:46:01Z 2770.2 2016-10-08T10:46:06Z 2771.1 2016-10-08T10:46:11Z 2772.1 2016-10-08T10:46:16Z 2773.5 2016-10-08T10:46:21Z 2775.0 2016-10-08T10:47:31Z 2775.5 2016-10-08T10:47:36Z 2776.4 2016-10-08T10:47:41Z 2776.9 2016-10-08T10:47:46Z 2776.4 2016-10-08T10:47:51Z 2777.4 2016-10-08T10:47:56Z 2777.9 2016-10-08T10:48:01Z 2778.4 2016-10-08T10:48:06Z 2778.4 2016-10-08T10:48:11Z 2778.8 2016-10-08T10:48:16Z 2778.4 2016-10-08T10:48:21Z 2778.4 2016-10-08T10:49:06Z 2778.8 2016-10-08T10:49:11Z 2777.9 2016-10-08T10:49:16Z 2778.4 2016-10-08T10:49:21Z 2777.9 2016-10-08T10:49:26Z 2778.4 2016-10-08T10:49:31Z 2779.3 2016-10-08T10:49:36Z 2780.8 2016-10-08T10:49:41Z 2782.2 2016-10-08T10:49:46Z 2782.2 2016-10-08T10:49:51Z 2782.7 2016-10-08T10:49:56Z 2783.6 2016-10-08T10:50:01Z 2784.1 2016-10-08T10:50:06Z 2785.1 2016-10-08T10:50:11Z 2785.6 2016-10-08T10:50:16Z 2785.6 2016-10-08T10:50:21Z 2785.6 2016-10-08T10:50:26Z 2786.5 2016-10-08T10:50:31Z 2786.5 2016-10-08T10:50:36Z 2787.5 2016-10-08T10:50:41Z 2788.4 2016-10-08T10:50:46Z 2788.9 2016-10-08T10:50:51Z 2789.9 2016-10-08T10:50:56Z 2790.4 2016-10-08T10:51:01Z 2791.3 2016-10-08T10:51:06Z 2791.8 2016-10-08T10:51:11Z 2793.2 2016-10-08T10:51:16Z 2793.2 2016-10-08T10:51:21Z 2794.7 2016-10-08T10:51:26Z 2795.6 2016-10-08T10:51:31Z 2796.1 2016-10-08T10:51:36Z 2797.1 2016-10-08T10:51:41Z 2797.1 2016-10-08T10:51:46Z 2797.1 2016-10-08T10:51:51Z 2797.6 2016-10-08T10:51:56Z 2797.1 2016-10-08T10:52:01Z 2798.1 2016-10-08T10:55:06Z 2797.6 2016-10-08T10:55:11Z 2796.6 2016-10-08T10:55:36Z 2795.6 2016-10-08T10:55:41Z 2795.6 2016-10-08T10:55:46Z 2795.6 2016-10-08T10:55:51Z 2795.6 2016-10-08T10:55:56Z 2795.2 2016-10-08T10:56:01Z 2795.6 2016-10-08T10:56:06Z 2795.6 2016-10-08T10:56:11Z 2796.1 2016-10-08T10:56:16Z 2796.1 2016-10-08T10:56:41Z 2796.6 2016-10-08T10:57:01Z 2797.1 2016-10-08T10:57:06Z 2796.6 2016-10-08T10:57:11Z 2798.1 2016-10-08T10:57:16Z 2798.1 2016-10-08T10:57:21Z 2798.1 2016-10-08T10:57:26Z 2798.1 2016-10-08T10:57:31Z 2798.1 2016-10-08T10:57:36Z 2797.6 2016-10-08T10:58:01Z 2797.1 2016-10-08T10:58:06Z 2797.1 2016-10-08T10:58:11Z 2797.6 2016-10-08T10:58:16Z 2797.6 2016-10-08T10:58:21Z 2797.6 2016-10-08T10:58:26Z 2798.5 2016-10-08T11:02:11Z 2798.1 2016-10-08T11:02:16Z 2798.1 2016-10-08T11:02:21Z 2800.0 2016-10-08T11:09:26Z 2800.0 2016-10-08T11:09:31Z 2800.5 2016-10-08T11:09:36Z 2800.0 2016-10-08T11:09:41Z 2800.0 2016-10-08T11:10:56Z 2800.5 2016-10-08T11:14:21Z 2800.5 2016-10-08T11:14:26Z 2800.0 2016-10-08T11:14:31Z 2799.5 2016-10-08T11:14:36Z 2799.0 2016-10-08T11:14:41Z 2798.1 2016-10-08T11:14:46Z 2796.6 2016-10-08T11:14:51Z 2796.1 2016-10-08T11:14:56Z 2796.1 2016-10-08T11:15:01Z 2795.6 2016-10-08T11:15:06Z 2794.7 2016-10-08T11:15:11Z 2794.2 2016-10-08T11:15:16Z 2794.7 2016-10-08T11:15:21Z 2794.2 2016-10-08T11:15:26Z 2792.8 2016-10-08T11:15:31Z 2793.2 2016-10-08T11:15:36Z 2792.8 2016-10-08T11:15:41Z 2791.8 2016-10-08T11:15:46Z 2792.8 2016-10-08T11:15:51Z 2792.3 2016-10-08T11:15:56Z 2792.3 2016-10-08T11:16:01Z 2792.8 2016-10-08T11:16:06Z 2792.3 2016-10-08T11:16:11Z 2791.8 2016-10-08T11:16:16Z 2790.8 2016-10-08T11:16:21Z 2790.4 2016-10-08T11:16:26Z 2790.8 2016-10-08T11:16:31Z 2790.8 2016-10-08T11:16:36Z 2790.8 2016-10-08T11:16:41Z 2790.4 2016-10-08T11:16:46Z 2788.9 2016-10-08T11:17:21Z 2788.9 2016-10-08T11:17:26Z 2789.9 2016-10-08T11:17:31Z 2789.4 2016-10-08T11:17:36Z 2789.4 2016-10-08T11:17:41Z 2788.9 2016-10-08T11:17:46Z 2789.9 2016-10-08T11:17:51Z 2789.4 2016-10-08T11:17:56Z 2788.9 2016-10-08T11:18:01Z 2788.0 2016-10-08T11:18:06Z 2787.5 2016-10-08T11:18:11Z 2787.0 2016-10-08T11:18:16Z 2787.0 2016-10-08T11:18:21Z 2786.5 2016-10-08T11:18:26Z 2786.0 2016-10-08T11:18:31Z 2786.0 2016-10-08T11:18:36Z 2785.6 2016-10-08T11:18:41Z 2786.5 2016-10-08T11:18:46Z 2786.0 2016-10-08T11:18:51Z 2785.1 2016-10-08T11:21:06Z 2782.7 2016-10-08T11:21:26Z 2780.3 2016-10-08T11:21:41Z 2780.3 2016-10-08T11:21:46Z 2780.8 2016-10-08T11:21:51Z 2778.8 2016-10-08T11:21:56Z 2777.4 2016-10-08T11:22:01Z 2777.9 2016-10-08T11:22:06Z 2778.8 2016-10-08T11:22:11Z 2779.3 2016-10-08T11:22:16Z 2779.8 2016-10-08T11:22:21Z 2780.3 2016-10-08T11:22:26Z 2781.2 2016-10-08T11:22:31Z 2780.8 2016-10-08T11:22:36Z 2781.2 2016-10-08T11:22:41Z 2781.7 2016-10-08T11:22:46Z 2781.2 2016-10-08T11:22:51Z 2780.3 2016-10-08T11:22:56Z 2779.8 2016-10-08T11:23:01Z 2779.3 2016-10-08T11:23:06Z 2778.8 2016-10-08T11:23:11Z 2777.9 2016-10-08T11:23:16Z 2777.4 2016-10-08T11:23:21Z 2775.5 2016-10-08T11:23:26Z 2775.0 2016-10-08T11:23:31Z 2774.0 2016-10-08T11:23:36Z 2773.5 2016-10-08T11:23:41Z 2772.6 2016-10-08T11:23:46Z 2771.6 2016-10-08T11:23:51Z 2771.6 2016-10-08T11:23:56Z 2771.1 2016-10-08T11:24:01Z 2770.2 2016-10-08T11:24:06Z 2768.7 2016-10-08T11:24:11Z 2767.8 2016-10-08T11:24:16Z 2766.3 2016-10-08T11:24:21Z 2765.9 2016-10-08T11:24:26Z 2764.9 2016-10-08T11:24:31Z 2763.9 2016-10-08T11:24:36Z 2763.9 2016-10-08T11:24:41Z 2763.0 2016-10-08T11:24:56Z 2761.5 2016-10-08T11:25:01Z 2761.0 2016-10-08T11:25:06Z 2760.1 2016-10-08T11:25:11Z 2759.1 2016-10-08T11:25:16Z 2758.2 2016-10-08T11:25:21Z 2757.7 2016-10-08T11:25:26Z 2757.7 2016-10-08T11:25:31Z 2757.2 2016-10-08T11:25:36Z 2756.2 2016-10-08T11:25:41Z 2755.3 2016-10-08T11:25:46Z 2754.3 2016-10-08T11:25:51Z 2753.4 2016-10-08T11:25:56Z 2752.9 2016-10-08T11:26:01Z 2750.9 2016-10-08T11:26:06Z 2750.9 2016-10-08T11:26:11Z 2749.0 2016-10-08T11:26:16Z 2748.1 2016-10-08T11:26:21Z 2747.6 2016-10-08T11:26:26Z 2746.6 2016-10-08T11:26:31Z 2746.6 2016-10-08T11:26:36Z 2745.2 2016-10-08T11:26:41Z 2744.7 2016-10-08T11:26:46Z 2743.7 2016-10-08T11:26:51Z 2742.8 2016-10-08T11:26:56Z 2742.8 2016-10-08T11:27:01Z 2741.3 2016-10-08T11:27:06Z 2740.4 2016-10-08T11:27:11Z 2738.9 2016-10-08T11:27:16Z 2738.0 2016-10-08T11:27:21Z 2737.0 2016-10-08T11:27:26Z 2736.1 2016-10-08T11:27:31Z 2734.6 2016-10-08T11:27:36Z 2734.1 2016-10-08T11:27:41Z 2733.6 2016-10-08T11:27:46Z 2731.7 2016-10-08T11:27:51Z 2732.2 2016-10-08T11:27:56Z 2731.2 2016-10-08T11:28:01Z 2729.8 2016-10-08T11:28:06Z 2730.3 2016-10-08T11:28:11Z 2728.4 2016-10-08T11:28:16Z 2727.4 2016-10-08T11:28:21Z 2726.4 2016-10-08T11:28:26Z 2725.5 2016-10-08T11:28:31Z 2724.5 2016-10-08T11:28:36Z 2723.6 2016-10-08T11:28:41Z 2722.6 2016-10-08T11:28:46Z 2721.1 2016-10-08T11:28:51Z 2720.2 2016-10-08T11:28:56Z 2720.2 2016-10-08T11:29:01Z 2719.7 2016-10-08T11:29:06Z 2718.3 2016-10-08T11:29:11Z 2716.3 2016-10-08T11:29:31Z 2715.9 2016-10-08T11:29:36Z 2714.4 2016-10-08T11:29:41Z 2713.9 2016-10-08T11:29:46Z 2713.5 2016-10-08T11:29:51Z 2713.9 2016-10-08T11:30:26Z 2713.9 2016-10-08T11:30:31Z 2713.5 2016-10-08T11:30:36Z 2710.6 2016-10-08T11:31:01Z 2710.6 2016-10-08T11:31:06Z 2709.6 2016-10-08T11:31:11Z 2708.6 2016-10-08T11:31:16Z 2708.6 2016-10-08T11:31:21Z 2707.7 2016-10-08T11:31:26Z 2706.7 2016-10-08T11:31:31Z 2705.8 2016-10-08T11:31:36Z 2705.3 2016-10-08T11:31:41Z 2705.3 2016-10-08T11:31:46Z 2705.8 2016-10-08T11:31:51Z 2704.8 2016-10-08T11:31:56Z 2703.9 2016-10-08T11:32:01Z 2703.4 2016-10-08T11:32:06Z 2701.9 2016-10-08T11:32:11Z 2701.4 2016-10-08T11:32:16Z 2701.0 2016-10-08T11:32:21Z 2699.5 2016-10-08T11:32:26Z 2698.6 2016-10-08T11:32:31Z 2698.1 2016-10-08T11:32:36Z 2698.6 2016-10-08T11:32:41Z 2697.6 2016-10-08T11:32:46Z 2695.7 2016-10-08T11:32:51Z 2695.7 2016-10-08T11:32:56Z 2695.7 2016-10-08T11:33:01Z 2694.7 2016-10-08T11:33:06Z 2693.8 2016-10-08T11:33:11Z 2693.8 2016-10-08T11:33:16Z 2692.8 2016-10-08T11:33:21Z 2691.8 2016-10-08T11:33:26Z 2691.4 2016-10-08T11:33:31Z 2690.4 2016-10-08T11:33:36Z 2689.4 2016-10-08T11:33:41Z 2688.5 2016-10-08T11:33:46Z 2687.5 2016-10-08T11:33:51Z 2687.0 2016-10-08T11:33:56Z 2687.0 2016-10-08T11:34:01Z 2686.5 2016-10-08T11:34:06Z 2685.1 2016-10-08T11:34:11Z 2684.1 2016-10-08T11:34:16Z 2682.7 2016-10-08T11:34:21Z 2682.7 2016-10-08T11:34:26Z 2681.2 2016-10-08T11:34:31Z 2679.8 2016-10-08T11:34:36Z 2678.4 2016-10-08T11:34:41Z 2677.9 2016-10-08T11:34:46Z 2676.4 2016-10-08T11:34:51Z 2675.0 2016-10-08T11:34:56Z 2674.5 2016-10-08T11:35:01Z 2673.1 2016-10-08T11:35:06Z 2672.1 2016-10-08T11:35:11Z 2671.6 2016-10-08T11:35:16Z 2671.2 2016-10-08T11:35:21Z 2669.7 2016-10-08T11:35:26Z 2668.8 2016-10-08T11:35:31Z 2667.8 2016-10-08T11:35:36Z 2666.4 2016-10-08T11:35:41Z 2665.9 2016-10-08T11:35:46Z 2665.4 2016-10-08T11:35:51Z 2664.9 2016-10-08T11:35:56Z 2663.9 2016-10-08T11:36:01Z 2662.5 2016-10-08T11:36:06Z 2662.5 2016-10-08T11:36:11Z 2663.0 2016-10-08T11:36:16Z 2663.5 2016-10-08T11:36:21Z 2663.0 2016-10-08T11:36:26Z 2662.5 2016-10-08T11:36:31Z 2661.6 2016-10-08T11:36:36Z 2661.6 2016-10-08T11:36:41Z 2659.6 2016-10-08T11:36:46Z 2659.6 2016-10-08T11:36:51Z 2658.2 2016-10-08T11:36:56Z 2657.2 2016-10-08T11:37:01Z 2656.3 2016-10-08T11:37:06Z 2656.3 2016-10-08T11:37:21Z 2654.8 2016-10-08T11:37:26Z 2653.9 2016-10-08T11:37:31Z 2652.4 2016-10-08T11:37:36Z 2651.4 2016-10-08T11:37:41Z 2651.4 2016-10-08T11:37:46Z 2651.9 2016-10-08T11:37:51Z 2652.9 2016-10-08T11:37:56Z 2653.4 2016-10-08T11:38:01Z 2653.9 2016-10-08T11:38:06Z 2655.3 2016-10-08T11:38:11Z 2655.8 2016-10-08T11:38:16Z 2656.3 2016-10-08T11:38:21Z 2657.2 2016-10-08T11:38:26Z 2657.7 2016-10-08T11:38:31Z 2658.2 2016-10-08T11:38:36Z 2658.2 2016-10-08T11:38:41Z 2658.2 2016-10-08T11:38:46Z 2657.7 2016-10-08T11:38:51Z 2657.7 2016-10-08T11:39:06Z 2658.2 2016-10-08T11:39:11Z 2658.7 2016-10-08T11:39:16Z 2659.1 2016-10-08T11:39:21Z 2660.6 2016-10-08T11:39:26Z 2661.1 2016-10-08T11:39:31Z 2662.5 2016-10-08T11:39:36Z 2662.5 2016-10-08T11:39:41Z 2663.0 2016-10-08T11:39:46Z 2663.9 2016-10-08T11:39:51Z 2665.4 2016-10-08T11:39:56Z 2666.4 2016-10-08T11:40:01Z 2667.3 2016-10-08T11:40:06Z 2667.3 2016-10-08T11:40:11Z 2668.3 2016-10-08T11:40:16Z 2668.8 2016-10-08T11:40:21Z 2668.8 2016-10-08T11:40:26Z 2670.2 2016-10-08T11:40:31Z 2670.2 2016-10-08T11:40:36Z 2669.7 2016-10-08T11:41:21Z 2670.2 2016-10-08T11:41:26Z 2668.8 2016-10-08T11:41:31Z 2668.8 2016-10-08T11:41:36Z 2667.8 2016-10-08T11:41:41Z 2667.8 2016-10-08T11:41:46Z 2667.3 2016-10-08T11:41:51Z 2665.9 2016-10-08T11:41:56Z 2663.9 2016-10-08T11:42:01Z 2663.9 2016-10-08T11:42:06Z 2662.5 2016-10-08T11:42:11Z 2661.1 2016-10-08T11:42:16Z 2659.1 2016-10-08T11:42:21Z 2657.7 2016-10-08T11:42:26Z 2656.7 2016-10-08T11:42:31Z 2656.3 2016-10-08T11:42:36Z 2655.3 2016-10-08T11:42:41Z 2655.3 2016-10-08T11:42:46Z 2654.8 2016-10-08T11:42:51Z 2653.4 2016-10-08T11:42:56Z 2651.9 2016-10-08T11:43:01Z 2650.5 2016-10-08T11:43:06Z 2650.5 2016-10-08T11:43:11Z 2650.5 2016-10-08T11:43:16Z 2650.0 2016-10-08T11:43:21Z 2651.0 2016-10-08T11:43:26Z 2650.0 2016-10-08T11:43:31Z 2650.0 2016-10-08T11:43:36Z 2649.5 2016-10-08T11:43:41Z 2648.1 2016-10-08T11:43:46Z 2646.6 2016-10-08T11:43:51Z 2647.1 2016-10-08T11:43:56Z 2647.6 2016-10-08T11:44:01Z 2647.6 2016-10-08T11:44:06Z 2647.1 2016-10-08T11:44:11Z 2647.1 2016-10-08T11:44:16Z 2646.6 2016-10-08T11:44:21Z 2646.6 2016-10-08T11:44:26Z 2647.1 2016-10-08T11:44:31Z 2645.2 2016-10-08T11:44:36Z 2644.7 2016-10-08T11:44:41Z 2644.2 2016-10-08T11:44:46Z 2643.3 2016-10-08T11:44:51Z 2642.3 2016-10-08T11:44:56Z 2641.4 2016-10-08T11:45:01Z 2640.9 2016-10-08T11:45:06Z 2637.0 2016-10-08T11:45:11Z 2637.5 2016-10-08T11:45:16Z 2636.6 2016-10-08T11:45:21Z 2636.6 2016-10-08T11:45:26Z 2636.1 2016-10-08T11:45:31Z 2635.6 2016-10-08T11:45:36Z 2634.1 2016-10-08T11:45:41Z 2633.7 2016-10-08T11:45:46Z 2631.8 2016-10-08T11:45:51Z 2630.3 2016-10-08T11:45:56Z 2630.3 2016-10-08T11:46:01Z 2628.4 2016-10-08T11:46:06Z 2626.9 2016-10-08T11:46:11Z 2627.4 2016-10-08T11:46:16Z 2626.5 2016-10-08T11:46:21Z 2624.1 2016-10-08T11:46:26Z 2623.6 2016-10-08T11:46:31Z 2623.1 2016-10-08T11:46:36Z 2621.6 2016-10-08T11:46:41Z 2621.2 2016-10-08T11:46:46Z 2619.7 2016-10-08T11:46:51Z 2618.3 2016-10-08T11:46:56Z 2616.9 2016-10-08T11:47:01Z 2615.9 2016-10-08T11:47:06Z 2615.4 2016-10-08T11:47:11Z 2615.4 2016-10-08T11:47:16Z 2614.9 2016-10-08T11:47:21Z 2613.5 2016-10-08T11:47:26Z 2612.5 2016-10-08T11:47:31Z 2611.6 2016-10-08T11:47:36Z 2610.1 2016-10-08T11:47:41Z 2610.1 2016-10-08T11:47:46Z 2608.2 2016-10-08T11:47:51Z 2607.2 2016-10-08T11:47:56Z 2606.3 2016-10-08T11:48:01Z 2605.8 2016-10-08T11:48:06Z 2604.8 2016-10-08T11:48:11Z 2602.9 2016-10-08T11:48:16Z 2601.5 2016-10-08T11:48:21Z 2601.0 2016-10-08T11:48:26Z 2599.5 2016-10-08T11:48:31Z 2599.1 2016-10-08T11:48:36Z 2598.1 2016-10-08T11:48:41Z 2595.7 2016-10-08T11:48:46Z 2593.8 2016-10-08T11:48:51Z 2592.3 2016-10-08T11:48:56Z 2591.4 2016-10-08T11:49:01Z 2589.9 2016-10-08T11:49:06Z 2588.5 2016-10-08T11:49:11Z 2587.0 2016-10-08T11:49:16Z 2584.2 2016-10-08T11:49:21Z 2584.2 2016-10-08T11:49:26Z 2583.7 2016-10-08T11:49:31Z 2582.2 2016-10-08T11:49:36Z 2581.3 2016-10-08T11:49:41Z 2580.8 2016-10-08T11:49:46Z 2580.3 2016-10-08T11:49:51Z 2578.4 2016-10-08T11:49:56Z 2577.9 2016-10-08T11:50:01Z 2576.9 2016-10-08T11:50:06Z 2575.5 2016-10-08T11:50:11Z 2574.1 2016-10-08T11:50:16Z 2573.1 2016-10-08T11:50:21Z 2571.7 2016-10-08T11:50:26Z 2570.7 2016-10-08T11:50:41Z 2568.8 2016-10-08T11:50:46Z 2567.8 2016-10-08T11:50:51Z 2566.4 2016-10-08T11:50:56Z 2565.4 2016-10-08T11:51:01Z 2563.5 2016-10-08T11:51:06Z 2562.5 2016-10-08T11:51:11Z 2561.6 2016-10-08T11:51:16Z 2561.1 2016-10-08T11:51:21Z 2560.1 2016-10-08T11:51:26Z 2560.1 2016-10-08T11:51:31Z 2560.1 2016-10-08T11:51:36Z 2559.2 2016-10-08T11:51:41Z 2557.7 2016-10-08T11:51:46Z 2556.8 2016-10-08T11:51:51Z 2555.3 2016-10-08T11:51:56Z 2555.3 2016-10-08T11:52:01Z 2554.4 2016-10-08T11:52:06Z 2552.4 2016-10-08T11:52:11Z 2551.0 2016-10-08T11:52:16Z 2550.5 2016-10-08T11:52:21Z 2549.6 2016-10-08T11:52:26Z 2546.2 2016-10-08T11:52:31Z 2546.7 2016-10-08T11:52:36Z 2545.7 2016-10-08T11:52:41Z 2545.7 2016-10-08T11:52:46Z 2544.3 2016-10-08T11:52:51Z 2543.3 2016-10-08T11:52:56Z 2541.9 2016-10-08T11:53:01Z 2540.9 2016-10-08T11:53:06Z 2540.9 2016-10-08T11:53:11Z 2538.5 2016-10-08T11:53:16Z 2537.5 2016-10-08T11:53:21Z 2537.1 2016-10-08T11:53:26Z 2535.6 2016-10-08T11:53:31Z 2535.1 2016-10-08T11:53:36Z 2533.7 2016-10-08T11:53:41Z 2533.7 2016-10-08T11:53:46Z 2531.8 2016-10-08T11:53:51Z 2530.8 2016-10-08T11:53:56Z 2530.3 2016-10-08T11:54:01Z 2528.9 2016-10-08T11:54:06Z 2528.9 2016-10-08T11:54:11Z 2527.4 2016-10-08T11:54:16Z 2525.5 2016-10-08T11:54:21Z 2525.0 2016-10-08T11:54:26Z 2524.1 2016-10-08T11:54:31Z 2522.6 2016-10-08T11:54:36Z 2522.2 2016-10-08T11:54:41Z 2520.7 2016-10-08T11:54:46Z 2519.8 2016-10-08T11:54:51Z 2518.8 2016-10-08T11:54:56Z 2517.4 2016-10-08T11:55:01Z 2514.5 2016-10-08T11:55:06Z 2515.4 2016-10-08T11:55:11Z 2514.9 2016-10-08T11:55:16Z 2514.0 2016-10-08T11:55:21Z 2512.5 2016-10-08T11:55:26Z 2512.1 2016-10-08T11:55:31Z 2512.5 2016-10-08T11:55:36Z 2511.6 2016-10-08T11:55:41Z 2509.7 2016-10-08T11:55:46Z 2508.2 2016-10-08T11:55:51Z 2506.8 2016-10-08T11:55:56Z 2505.8 2016-10-08T11:56:01Z 2504.4 2016-10-08T11:56:06Z 2502.9 2016-10-08T11:56:11Z 2502.4 2016-10-08T11:56:16Z 2502.0 2016-10-08T11:56:21Z 2501.0 2016-10-08T11:56:26Z 2501.0 2016-10-08T11:56:31Z 2501.0 2016-10-08T11:56:36Z 2500.1 2016-10-08T11:56:41Z 2499.6 2016-10-08T11:56:46Z 2499.1 2016-10-08T11:56:51Z 2498.1 2016-10-08T11:56:56Z 2498.1 2016-10-08T11:57:01Z 2498.6 2016-10-08T11:57:06Z 2499.1 2016-10-08T11:57:11Z 2495.7 2016-10-08T11:57:16Z 2496.7 2016-10-08T11:57:21Z 2496.7 2016-10-08T11:57:26Z 2495.7 2016-10-08T11:57:31Z 2495.7 2016-10-08T11:57:36Z 2494.8 2016-10-08T11:57:41Z 2493.8 2016-10-08T11:57:46Z 2493.8 2016-10-08T11:57:51Z 2492.4 2016-10-08T11:57:56Z 2491.4 2016-10-08T11:58:01Z 2491.4 2016-10-08T11:58:06Z 2489.9 2016-10-08T11:58:11Z 2489.5 2016-10-08T11:58:16Z 2488.5 2016-10-08T11:58:21Z 2488.0 2016-10-08T11:58:26Z 2487.1 2016-10-08T11:58:31Z 2486.1 2016-10-08T11:58:36Z 2485.1 2016-10-08T11:58:41Z 2483.2 2016-10-08T11:58:46Z 2481.8 2016-10-08T11:58:51Z 2482.3 2016-10-08T11:58:56Z 2482.3 2016-10-08T11:59:01Z 2481.8 2016-10-08T11:59:06Z 2480.8 2016-10-08T11:59:11Z 2479.4 2016-10-08T11:59:16Z 2477.9 2016-10-08T11:59:21Z 2478.4 2016-10-08T11:59:26Z 2477.9 2016-10-08T11:59:31Z 2477.0 2016-10-08T11:59:36Z 2476.0 2016-10-08T11:59:41Z 2476.0 2016-10-08T11:59:46Z 2475.1 2016-10-08T11:59:51Z 2474.1 2016-10-08T11:59:56Z 2473.6 2016-10-08T12:00:01Z 2472.2 2016-10-08T12:00:06Z 2470.7 2016-10-08T12:00:11Z 2469.3 2016-10-08T12:00:16Z 2466.9 2016-10-08T12:00:21Z 2465.9 2016-10-08T12:00:26Z 2465.0 2016-10-08T12:00:31Z 2465.0 2016-10-08T12:00:36Z 2463.5 2016-10-08T12:00:41Z 2462.6 2016-10-08T12:00:46Z 2461.1 2016-10-08T12:00:51Z 2460.1 2016-10-08T12:00:56Z 2459.2 2016-10-08T12:01:01Z 2457.8 2016-10-08T12:01:06Z 2455.8 2016-10-08T12:01:11Z 2454.9 2016-10-08T12:01:16Z 2453.4 2016-10-08T12:01:21Z 2452.5 2016-10-08T12:01:26Z 2452.0 2016-10-08T12:01:31Z 2451.0 2016-10-08T12:01:36Z 2449.6 2016-10-08T12:01:41Z 2448.6 2016-10-08T12:01:46Z 2446.2 2016-10-08T12:01:51Z 2445.7 2016-10-08T12:01:56Z 2444.3 2016-10-08T12:02:01Z 2443.3 2016-10-08T12:02:06Z 2441.9 2016-10-08T12:02:11Z 2440.9 2016-10-08T12:02:16Z 2439.0 2016-10-08T12:02:21Z 2438.0 2016-10-08T12:02:26Z 2437.1 2016-10-08T12:02:31Z 2436.1 2016-10-08T12:02:36Z 2434.2 2016-10-08T12:02:41Z 2432.8 2016-10-08T12:02:46Z 2431.3 2016-10-08T12:02:51Z 2430.4 2016-10-08T12:02:56Z 2428.9 2016-10-08T12:03:01Z 2428.4 2016-10-08T12:03:06Z 2427.0 2016-10-08T12:03:11Z 2426.0 2016-10-08T12:03:16Z 2426.0 2016-10-08T12:03:21Z 2425.1 2016-10-08T12:03:26Z 2423.6 2016-10-08T12:03:31Z 2422.2 2016-10-08T12:03:36Z 2420.7 2016-10-08T12:03:41Z 2419.3 2016-10-08T12:03:46Z 2417.9 2016-10-08T12:03:51Z 2416.9 2016-10-08T12:03:56Z 2415.9 2016-10-08T12:04:01Z 2414.5 2016-10-08T12:04:06Z 2413.1 2016-10-08T12:04:11Z 2411.6 2016-10-08T12:04:16Z 2410.6 2016-10-08T12:04:21Z 2410.6 2016-10-08T12:04:26Z 2410.2 2016-10-08T12:04:31Z 2409.2 2016-10-08T12:04:36Z 2408.7 2016-10-08T12:04:41Z 2408.2 2016-10-08T12:04:46Z 2407.8 2016-10-08T12:04:51Z 2407.3 2016-10-08T12:04:56Z 2405.8 2016-10-08T12:05:01Z 2404.9 2016-10-08T12:05:06Z 2402.9 2016-10-08T12:05:11Z 2402.0 2016-10-08T12:05:16Z 2400.6 2016-10-08T12:05:21Z 2401.0 2016-10-08T12:05:26Z 2399.1 2016-10-08T12:05:31Z 2398.1 2016-10-08T12:05:36Z 2397.7 2016-10-08T12:05:41Z 2395.7 2016-10-08T12:05:46Z 2393.8 2016-10-08T12:05:51Z 2393.8 2016-10-08T12:05:56Z 2391.9 2016-10-08T12:06:01Z 2389.5 2016-10-08T12:06:06Z 2390.0 2016-10-08T12:06:11Z 2389.5 2016-10-08T12:06:16Z 2388.1 2016-10-08T12:06:21Z 2387.6 2016-10-08T12:06:26Z 2387.1 2016-10-08T12:06:31Z 2386.6 2016-10-08T12:06:36Z 2386.6 2016-10-08T12:06:41Z 2385.2 2016-10-08T12:06:46Z 2384.2 2016-10-08T12:06:51Z 2383.2 2016-10-08T12:06:56Z 2382.3 2016-10-08T12:07:01Z 2381.3 2016-10-08T12:07:06Z 2379.9 2016-10-08T12:07:11Z 2378.0 2016-10-08T12:07:16Z 2377.0 2016-10-08T12:07:21Z 2375.6 2016-10-08T12:07:26Z 2373.6 2016-10-08T12:07:31Z 2372.7 2016-10-08T12:07:36Z 2371.7 2016-10-08T12:07:41Z 2369.8 2016-10-08T12:07:46Z 2367.9 2016-10-08T12:07:51Z 2366.4 2016-10-08T12:07:56Z 2365.9 2016-10-08T12:08:01Z 2364.0 2016-10-08T12:08:06Z 2362.1 2016-10-08T12:08:11Z 2361.6 2016-10-08T12:08:16Z 2360.2 2016-10-08T12:08:21Z 2359.2 2016-10-08T12:08:26Z 2357.3 2016-10-08T12:08:31Z 2356.8 2016-10-08T12:08:36Z 2355.9 2016-10-08T12:08:41Z 2353.9 2016-10-08T12:08:46Z 2353.4 2016-10-08T12:08:51Z 2352.0 2016-10-08T12:08:56Z 2352.5 2016-10-08T12:09:01Z 2350.6 2016-10-08T12:09:06Z 2349.6 2016-10-08T12:09:11Z 2348.2 2016-10-08T12:09:16Z 2346.7 2016-10-08T12:09:21Z 2346.7 2016-10-08T12:09:26Z 2344.8 2016-10-08T12:09:31Z 2343.8 2016-10-08T12:09:36Z 2342.4 2016-10-08T12:09:41Z 2340.9 2016-10-08T12:09:46Z 2340.0 2016-10-08T12:09:51Z 2339.0 2016-10-08T12:09:56Z 2338.5 2016-10-08T12:10:01Z 2337.6 2016-10-08T12:10:06Z 2335.7 2016-10-08T12:10:11Z 2334.7 2016-10-08T12:10:16Z 2333.3 2016-10-08T12:10:21Z 2331.3 2016-10-08T12:10:26Z 2329.9 2016-10-08T12:10:31Z 2330.4 2016-10-08T12:10:36Z 2328.0 2016-10-08T12:10:41Z 2327.5 2016-10-08T12:10:46Z 2326.1 2016-10-08T12:10:51Z 2325.6 2016-10-08T12:10:56Z 2323.6 2016-10-08T12:11:01Z 2322.7 2016-10-08T12:11:06Z 2321.2 2016-10-08T12:11:11Z 2319.8 2016-10-08T12:11:16Z 2319.3 2016-10-08T12:11:21Z 2317.9 2016-10-08T12:11:26Z 2315.9 2016-10-08T12:11:31Z 2315.0 2016-10-08T12:11:36Z 2313.1 2016-10-08T12:11:41Z 2313.1 2016-10-08T12:11:46Z 2312.6 2016-10-08T12:11:51Z 2311.1 2016-10-08T12:11:56Z 2310.7 2016-10-08T12:12:01Z 2310.7 2016-10-08T12:12:06Z 2310.7 2016-10-08T12:12:11Z 2309.7 2016-10-08T12:12:16Z 2309.7 2016-10-08T12:12:21Z 2308.3 2016-10-08T12:12:26Z 2306.3 2016-10-08T12:12:31Z 2305.4 2016-10-08T12:12:36Z 2305.4 2016-10-08T12:12:41Z 2303.9 2016-10-08T12:12:46Z 2303.0 2016-10-08T12:12:51Z 2302.0 2016-10-08T12:12:56Z 2302.0 2016-10-08T12:13:01Z 2302.0 2016-10-08T12:13:06Z 2302.5 2016-10-08T12:13:11Z 2302.5 2016-10-08T12:13:16Z 2303.0 2016-10-08T12:13:21Z 2302.5 2016-10-08T12:13:26Z 2301.1 2016-10-08T12:13:31Z 2302.5 2016-10-08T12:13:36Z 2302.0 2016-10-08T12:13:41Z 2303.0 2016-10-08T12:13:46Z 2303.9 2016-10-08T12:13:51Z 2303.9 2016-10-08T12:13:56Z 2303.0 2016-10-08T12:14:01Z 2302.0 2016-10-08T12:14:06Z 2300.1 2016-10-08T12:14:11Z 2299.1 2016-10-08T12:14:16Z 2298.2 2016-10-08T12:14:21Z 2296.7 2016-10-08T12:14:26Z 2295.8 2016-10-08T12:14:31Z 2294.8 2016-10-08T12:14:36Z 2292.9 2016-10-08T12:14:41Z 2291.4 2016-10-08T12:14:46Z 2290.0 2016-10-08T12:14:51Z 2288.6 2016-10-08T12:14:56Z 2287.1 2016-10-08T12:15:01Z 2286.1 2016-10-08T12:15:06Z 2285.7 2016-10-08T12:15:11Z 2284.7 2016-10-08T12:15:16Z 2283.8 2016-10-08T12:15:21Z 2282.8 2016-10-08T12:15:26Z 2281.4 2016-10-08T12:15:31Z 2280.4 2016-10-08T12:15:36Z 2280.4 2016-10-08T12:15:41Z 2280.4 2016-10-08T12:15:46Z 2280.4 2016-10-08T12:15:51Z 2280.4 2016-10-08T12:15:56Z 2278.9 2016-10-08T12:16:01Z 2278.5 2016-10-08T12:16:06Z 2278.0 2016-10-08T12:16:11Z 2276.5 2016-10-08T12:16:16Z 2275.6 2016-10-08T12:16:21Z 2275.1 2016-10-08T12:16:26Z 2275.1 2016-10-08T12:16:31Z 2275.1 2016-10-08T12:16:36Z 2274.1 2016-10-08T12:16:41Z 2274.6 2016-10-08T12:16:46Z 2274.1 2016-10-08T12:16:51Z 2272.7 2016-10-08T12:16:56Z 2271.7 2016-10-08T12:17:01Z 2270.3 2016-10-08T12:17:06Z 2268.4 2016-10-08T12:17:11Z 2268.4 2016-10-08T12:17:16Z 2266.4 2016-10-08T12:17:21Z 2266.0 2016-10-08T12:17:26Z 2264.5 2016-10-08T12:17:31Z 2264.5 2016-10-08T12:17:36Z 2263.6 2016-10-08T12:17:41Z 2262.1 2016-10-08T12:17:46Z 2260.7 2016-10-08T12:17:51Z 2260.7 2016-10-08T12:17:56Z 2259.7 2016-10-08T12:18:01Z 2258.8 2016-10-08T12:18:06Z 2257.3 2016-10-08T12:18:11Z 2255.9 2016-10-08T12:18:16Z 2256.4 2016-10-08T12:18:21Z 2253.9 2016-10-08T12:18:26Z 2253.0 2016-10-08T12:18:31Z 2251.1 2016-10-08T12:18:36Z 2248.7 2016-10-08T12:18:41Z 2247.2 2016-10-08T12:18:46Z 2245.3 2016-10-08T12:18:51Z 2244.8 2016-10-08T12:18:56Z 2242.9 2016-10-08T12:19:01Z 2243.9 2016-10-08T12:19:06Z 2242.9 2016-10-08T12:19:11Z 2242.9 2016-10-08T12:19:16Z 2241.4 2016-10-08T12:19:21Z 2241.4 2016-10-08T12:19:26Z 2241.0 2016-10-08T12:19:31Z 2239.5 2016-10-08T12:19:36Z 2240.0 2016-10-08T12:19:41Z 2238.1 2016-10-08T12:19:46Z 2238.1 2016-10-08T12:19:51Z 2237.1 2016-10-08T12:19:56Z 2235.2 2016-10-08T12:20:01Z 2234.2 2016-10-08T12:20:06Z 2232.8 2016-10-08T12:20:11Z 2231.4 2016-10-08T12:20:16Z 2229.9 2016-10-08T12:20:21Z 2228.0 2016-10-08T12:20:26Z 2227.0 2016-10-08T12:20:31Z 2225.1 2016-10-08T12:20:36Z 2223.7 2016-10-08T12:20:41Z 2222.7 2016-10-08T12:20:46Z 2222.2 2016-10-08T12:20:51Z 2221.3 2016-10-08T12:20:56Z 2220.8 2016-10-08T12:21:01Z 2220.3 2016-10-08T12:21:06Z 2218.9 2016-10-08T12:21:11Z 2217.4 2016-10-08T12:21:16Z 2216.0 2016-10-08T12:21:21Z 2215.5 2016-10-08T12:21:26Z 2213.6 2016-10-08T12:21:31Z 2212.6 2016-10-08T12:21:36Z 2211.6 2016-10-08T12:21:41Z 2209.7 2016-10-08T12:21:46Z 2208.3 2016-10-08T12:21:51Z 2207.8 2016-10-08T12:21:56Z 2207.3 2016-10-08T12:22:01Z 2205.9 2016-10-08T12:22:06Z 2204.9 2016-10-08T12:22:11Z 2203.5 2016-10-08T12:22:16Z 2203.0 2016-10-08T12:22:21Z 2201.1 2016-10-08T12:22:26Z 2199.6 2016-10-08T12:22:31Z 2199.1 2016-10-08T12:22:36Z 2198.2 2016-10-08T12:22:41Z 2197.2 2016-10-08T12:22:46Z 2195.3 2016-10-08T12:22:51Z 2193.9 2016-10-08T12:22:56Z 2192.9 2016-10-08T12:23:01Z 2191.5 2016-10-08T12:23:06Z 2190.0 2016-10-08T12:23:11Z 2189.5 2016-10-08T12:23:16Z 2188.1 2016-10-08T12:23:21Z 2187.1 2016-10-08T12:23:26Z 2185.2 2016-10-08T12:23:31Z 2185.2 2016-10-08T12:23:36Z 2184.7 2016-10-08T12:23:41Z 2184.7 2016-10-08T12:23:46Z 2183.3 2016-10-08T12:23:51Z 2183.3 2016-10-08T12:23:56Z 2182.8 2016-10-08T12:24:01Z 2182.8 2016-10-08T12:24:06Z 2181.9 2016-10-08T12:24:11Z 2182.3 2016-10-08T12:24:16Z 2181.4 2016-10-08T12:24:21Z 2180.9 2016-10-08T12:24:26Z 2180.4 2016-10-08T12:24:31Z 2179.9 2016-10-08T12:24:36Z 2179.4 2016-10-08T12:24:41Z 2178.5 2016-10-08T12:24:46Z 2177.5 2016-10-08T12:24:51Z 2176.1 2016-10-08T12:24:56Z 2175.1 2016-10-08T12:25:01Z 2174.2 2016-10-08T12:25:06Z 2174.6 2016-10-08T12:25:11Z 2174.2 2016-10-08T12:25:16Z 2174.2 2016-10-08T12:25:21Z 2173.2 2016-10-08T12:25:26Z 2172.2 2016-10-08T12:25:31Z 2170.8 2016-10-08T12:25:36Z 2170.3 2016-10-08T12:25:41Z 2167.9 2016-10-08T12:25:46Z 2166.9 2016-10-08T12:25:51Z 2165.5 2016-10-08T12:25:56Z 2165.0 2016-10-08T12:26:01Z 2163.1 2016-10-08T12:26:06Z 2161.7 2016-10-08T12:26:11Z 2160.7 2016-10-08T12:26:16Z 2159.3 2016-10-08T12:26:21Z 2157.8 2016-10-08T12:26:26Z 2156.9 2016-10-08T12:26:31Z 2155.4 2016-10-08T12:26:36Z 2154.0 2016-10-08T12:26:41Z 2153.0 2016-10-08T12:26:46Z 2152.1 2016-10-08T12:26:51Z 2150.1 2016-10-08T12:26:56Z 2149.6 2016-10-08T12:27:01Z 2149.2 2016-10-08T12:27:06Z 2147.7 2016-10-08T12:27:11Z 2146.8 2016-10-08T12:27:16Z 2146.3 2016-10-08T12:27:21Z 2143.9 2016-10-08T12:27:26Z 2143.4 2016-10-08T12:27:31Z 2141.9 2016-10-08T12:27:36Z 2141.9 2016-10-08T12:27:41Z 2141.0 2016-10-08T12:27:46Z 2140.0 2016-10-08T12:27:51Z 2138.6 2016-10-08T12:27:56Z 2137.6 2016-10-08T12:28:01Z 2136.7 2016-10-08T12:28:06Z 2134.7 2016-10-08T12:28:11Z 2133.3 2016-10-08T12:28:16Z 2132.3 2016-10-08T12:28:21Z 2131.9 2016-10-08T12:28:26Z 2130.4 2016-10-08T12:28:31Z 2129.0 2016-10-08T12:28:36Z 2127.1 2016-10-08T12:28:41Z 2126.1 2016-10-08T12:28:46Z 2125.1 2016-10-08T12:28:51Z 2124.6 2016-10-08T12:28:56Z 2124.2 2016-10-08T12:29:01Z 2123.2 2016-10-08T12:29:06Z 2123.2 2016-10-08T12:29:11Z 2121.8 2016-10-08T12:29:16Z 2120.8 2016-10-08T12:29:21Z 2118.9 2016-10-08T12:29:26Z 2117.4 2016-10-08T12:29:31Z 2117.4 2016-10-08T12:29:36Z 2116.5 2016-10-08T12:29:41Z 2115.0 2016-10-08T12:29:46Z 2115.0 2016-10-08T12:29:51Z 2114.1 2016-10-08T12:29:56Z 2112.6 2016-10-08T12:30:01Z 2111.7 2016-10-08T12:30:06Z 2109.8 2016-10-08T12:30:11Z 2108.8 2016-10-08T12:30:16Z 2107.8 2016-10-08T12:30:21Z 2107.8 2016-10-08T12:30:26Z 2107.8 2016-10-08T12:30:31Z 2105.9 2016-10-08T12:30:36Z 2103.5 2016-10-08T12:30:41Z 2102.5 2016-10-08T12:30:46Z 2101.6 2016-10-08T12:30:51Z 2100.6 2016-10-08T12:30:56Z 2099.2 2016-10-08T12:31:01Z 2098.7 2016-10-08T12:31:06Z 2097.2 2016-10-08T12:31:11Z 2096.3 2016-10-08T12:31:16Z 2094.9 2016-10-08T12:31:21Z 2092.4 2016-10-08T12:31:26Z 2091.0 2016-10-08T12:31:31Z 2088.1 2016-10-08T12:31:36Z 2086.7 2016-10-08T12:31:41Z 2084.8 2016-10-08T12:31:46Z 2082.8 2016-10-08T12:31:51Z 2082.4 2016-10-08T12:31:56Z 2081.4 2016-10-08T12:32:01Z 2080.4 2016-10-08T12:32:06Z 2079.5 2016-10-08T12:32:11Z 2078.5 2016-10-08T12:32:16Z 2075.6 2016-10-08T12:32:21Z 2074.2 2016-10-08T12:32:26Z 2073.2 2016-10-08T12:32:31Z 2070.8 2016-10-08T12:32:36Z 2069.4 2016-10-08T12:32:41Z 2067.9 2016-10-08T12:32:46Z 2066.5 2016-10-08T12:32:51Z 2065.5 2016-10-08T12:32:56Z 2063.6 2016-10-08T12:33:01Z 2061.7 2016-10-08T12:33:06Z 2061.2 2016-10-08T12:33:11Z 2059.3 2016-10-08T12:33:16Z 2058.3 2016-10-08T12:33:21Z 2057.4 2016-10-08T12:33:26Z 2055.9 2016-10-08T12:33:31Z 2054.5 2016-10-08T12:33:36Z 2053.0 2016-10-08T12:33:41Z 2053.5 2016-10-08T12:33:46Z 2053.5 2016-10-08T12:33:51Z 2046.8 2016-10-08T12:33:56Z 2050.1 2016-10-08T12:34:01Z 2049.7 2016-10-08T12:34:06Z 2048.2 2016-10-08T12:34:11Z 2046.8 2016-10-08T12:34:16Z 2045.8 2016-10-08T12:34:21Z 2044.9 2016-10-08T12:34:26Z 2044.4 2016-10-08T12:34:31Z 2044.4 2016-10-08T12:34:36Z 2043.9 2016-10-08T12:34:41Z 2043.9 2016-10-08T12:34:46Z 2043.4 2016-10-08T12:34:51Z 2043.4 2016-10-08T12:34:56Z 2043.4 2016-10-08T12:35:01Z 2043.9 2016-10-08T12:35:06Z 2043.9 2016-10-08T12:35:11Z 2042.9 2016-10-08T12:35:16Z 2042.9 2016-10-08T12:35:21Z 2043.4 2016-10-08T12:35:26Z 2042.5 2016-10-08T12:35:31Z 2040.5 2016-10-08T12:35:36Z 2038.1 2016-10-08T12:35:41Z 2037.2 2016-10-08T12:35:46Z 2036.7 2016-10-08T12:35:51Z 2036.7 2016-10-08T12:35:56Z 2036.2 2016-10-08T12:36:01Z 2035.7 2016-10-08T12:36:06Z 2036.2 2016-10-08T12:36:11Z 2036.2 2016-10-08T12:36:16Z 2035.7 2016-10-08T12:36:21Z 2035.7 2016-10-08T12:36:26Z 2036.2 2016-10-08T12:36:31Z 2035.2 2016-10-08T12:36:36Z 2034.8 2016-10-08T12:36:41Z 2034.8 2016-10-08T12:36:46Z 2034.8 2016-10-08T12:36:51Z 2033.8 2016-10-08T12:36:56Z 2033.3 2016-10-08T12:37:01Z 2032.8 2016-10-08T12:37:06Z 2033.3 2016-10-08T12:37:11Z 2032.4 2016-10-08T12:37:16Z 2032.8 2016-10-08T12:37:21Z 2033.3 2016-10-08T12:37:26Z 2032.4 2016-10-08T12:37:31Z 2032.8 2016-10-08T12:37:36Z 2032.8 2016-10-08T12:37:41Z 2032.8 2016-10-08T12:38:46Z 2032.8 2016-10-08T12:38:51Z 2032.8 2016-10-08T12:38:56Z 2032.8 2016-10-08T12:39:01Z 2033.3 2016-10-08T12:39:06Z 2033.3 2016-10-08T12:39:11Z 2032.8 2016-10-08T12:39:16Z 2033.8 2016-10-08T12:39:21Z 2031.9 2016-10-08T12:39:26Z 2032.4 2016-10-08T12:39:41Z 2030.9 2016-10-08T12:39:46Z 2030.0 2016-10-08T12:39:51Z 2027.1 2016-10-08T13:15:16Z 2026.6 2016-10-08T13:15:21Z 2023.7 2016-10-08T13:17:46Z 2022.3 2016-10-08T13:17:51Z 2021.8 2016-10-08T13:17:56Z 2020.8 2016-10-08T13:18:01Z 2019.4 2016-10-08T13:18:06Z 2017.9 2016-10-08T13:18:11Z 2017.9 2016-10-08T13:18:16Z 2016.5 2016-10-08T13:18:21Z 2015.5 2016-10-08T13:18:26Z 2014.6 2016-10-08T13:18:31Z 2015.5 2016-10-08T13:18:36Z 2013.1 2016-10-08T13:18:41Z 2011.7 2016-10-08T13:18:46Z 2011.2 2016-10-08T13:18:51Z 2009.3 2016-10-08T13:18:56Z 2008.8 2016-10-08T13:19:01Z 2008.3 2016-10-08T13:19:06Z 2006.9 2016-10-08T13:19:11Z 2005.9 2016-10-08T13:19:16Z 2005.4 2016-10-08T13:19:21Z 2005.0 2016-10-08T13:19:26Z 2005.4 2016-10-08T13:19:31Z 2005.0 2016-10-08T13:19:36Z 2004.0 2016-10-08T13:19:41Z 2004.0 2016-10-08T13:19:46Z 2002.1 2016-10-08T13:19:51Z 2001.1 2016-10-08T13:19:56Z 2000.2 2016-10-08T13:20:01Z 1999.7 2016-10-08T13:20:06Z 1998.7 2016-10-08T13:20:11Z 1997.3 2016-10-08T13:20:16Z 1996.3 2016-10-08T13:20:21Z 1994.9 2016-10-08T13:20:26Z 1994.4 2016-10-08T13:20:31Z 1993.4 2016-10-08T13:20:36Z 1992.5 2016-10-08T13:20:41Z 1991.0 2016-10-08T13:20:46Z 1989.6 2016-10-08T13:20:51Z 1988.6 2016-10-08T13:20:56Z 1988.6 2016-10-08T13:21:01Z 1988.1 2016-10-08T13:21:06Z 1988.1 2016-10-08T13:21:11Z 1987.7 2016-10-08T13:21:16Z 1986.7 2016-10-08T13:21:21Z 1984.8 2016-10-08T13:21:26Z 1983.8 2016-10-08T13:21:31Z 1983.3 2016-10-08T13:21:36Z 1982.4 2016-10-08T13:21:41Z 1980.4 2016-10-08T13:21:46Z 1978.5 2016-10-08T13:21:51Z 1977.6 2016-10-08T13:21:56Z 1977.1 2016-10-08T13:22:26Z 1975.7 2016-10-08T13:22:31Z 1974.7 2016-10-08T13:22:36Z 1974.2 2016-10-08T13:22:41Z 1973.2 2016-10-08T13:22:46Z 1970.8 2016-10-08T13:22:51Z 1970.8 2016-10-08T13:22:56Z 1968.9 2016-10-08T13:23:01Z 1968.0 2016-10-08T13:23:06Z 1967.0 2016-10-08T13:23:11Z 1966.5 2016-10-08T13:23:16Z 1964.1 2016-10-08T13:23:21Z 1963.6 2016-10-08T13:23:26Z 1962.2 2016-10-08T13:23:31Z 1962.2 2016-10-08T13:23:36Z 1959.8 2016-10-08T13:23:41Z 1958.3 2016-10-08T13:23:46Z 1957.9 2016-10-08T13:23:51Z 1958.3 2016-10-08T13:23:56Z 1955.5 2016-10-08T13:24:01Z 1953.1 2016-10-08T13:24:06Z 1953.1 2016-10-08T13:24:11Z 1952.6 2016-10-08T13:24:16Z 1950.7 2016-10-08T13:24:21Z 1948.7 2016-10-08T13:24:26Z 1947.3 2016-10-08T13:24:31Z 1946.3 2016-10-08T13:24:36Z 1944.9 2016-10-08T13:24:41Z 1943.4 2016-10-08T13:24:46Z 1942.5 2016-10-08T13:24:51Z 1941.5 2016-10-08T13:24:56Z 1939.6 2016-10-08T13:25:01Z 1938.6 2016-10-08T13:25:06Z 1938.2 2016-10-08T13:25:11Z 1937.7 2016-10-08T13:25:16Z 1936.2 2016-10-08T13:25:21Z 1934.8 2016-10-08T13:25:26Z 1934.3 2016-10-08T13:25:31Z 1932.4 2016-10-08T13:25:36Z 1930.5 2016-10-08T13:25:41Z 1929.5 2016-10-08T13:25:46Z 1927.1 2016-10-08T13:25:51Z 1926.6 2016-10-08T13:25:56Z 1925.7 2016-10-08T13:26:01Z 1923.7 2016-10-08T13:26:06Z 1922.3 2016-10-08T13:26:11Z 1921.3 2016-10-08T13:26:16Z 1919.4 2016-10-08T13:26:21Z 1919.4 2016-10-08T13:26:26Z 1918.0 2016-10-08T13:26:31Z 1916.0 2016-10-08T13:26:36Z 1914.6 2016-10-08T13:26:41Z 1913.6 2016-10-08T13:26:46Z 1912.7 2016-10-08T13:26:51Z 1911.2 2016-10-08T13:26:56Z 1910.3 2016-10-08T13:27:01Z 1909.3 2016-10-08T13:27:06Z 1908.3 2016-10-08T13:27:11Z 1905.0 2016-10-08T13:28:16Z 1905.9 2016-10-08T13:28:21Z 1905.9 2016-10-08T13:28:26Z 1905.0 2016-10-08T13:28:31Z 1903.1 2016-10-08T13:28:56Z 1902.1 2016-10-08T13:29:01Z 1901.1 2016-10-08T13:29:06Z 1898.7 2016-10-08T13:29:11Z 1897.3 2016-10-08T13:29:16Z 1896.3 2016-10-08T13:29:21Z 1894.4 2016-10-08T13:29:26Z 1893.0 2016-10-08T13:29:31Z 1891.1 2016-10-08T13:29:36Z 1890.6 2016-10-08T13:29:41Z 1889.6 2016-10-08T13:29:46Z 1887.7 2016-10-08T13:29:51Z 1885.8 2016-10-08T13:29:56Z 1885.3 2016-10-08T13:30:01Z 1882.9 2016-10-08T13:30:06Z 1881.9 2016-10-08T13:30:11Z 1880.0 2016-10-08T13:30:16Z 1877.6 2016-10-08T13:30:21Z 1877.6 2016-10-08T13:30:26Z 1875.2 2016-10-08T13:30:31Z 1874.2 2016-10-08T13:30:36Z 1873.3 2016-10-08T13:30:41Z 1869.9 2016-10-08T13:31:06Z 1868.9 2016-10-08T13:31:11Z 1868.0 2016-10-08T13:31:16Z 1866.1 2016-10-08T13:31:21Z 1863.7 2016-10-08T13:32:01Z 1860.8 2016-10-08T13:32:06Z 1859.8 2016-10-08T13:32:11Z 1857.9 2016-10-08T13:32:16Z 1856.9 2016-10-08T13:32:21Z 1855.5 2016-10-08T13:32:26Z 1855.0 2016-10-08T13:32:31Z 1854.0 2016-10-08T13:32:36Z 1855.0 2016-10-08T13:32:41Z 1853.6 2016-10-08T13:32:46Z 1852.1 2016-10-08T13:32:51Z 1852.1 2016-10-08T13:32:56Z 1851.2 2016-10-08T13:33:01Z 1849.7 2016-10-08T13:33:06Z 1849.2 2016-10-08T13:33:11Z 1847.8 2016-10-08T13:33:16Z 1847.3 2016-10-08T13:33:21Z 1846.3 2016-10-08T13:33:26Z 1846.3 2016-10-08T13:33:31Z 1844.9 2016-10-08T13:33:36Z 1844.4 2016-10-08T13:33:41Z 1843.5 2016-10-08T13:33:46Z 1843.9 2016-10-08T13:33:51Z 1843.5 2016-10-08T13:33:56Z 1843.5 2016-10-08T13:34:01Z 1843.5 2016-10-08T13:34:06Z 1842.0 2016-10-08T13:34:11Z 1842.0 2016-10-08T13:34:16Z 1841.1 2016-10-08T13:34:21Z 1840.6 2016-10-08T13:34:26Z 1840.6 2016-10-08T13:34:31Z 1839.1 2016-10-08T13:34:36Z 1839.6 2016-10-08T13:34:41Z 1838.2 2016-10-08T13:34:46Z 1837.2 2016-10-08T13:34:51Z 1836.3 2016-10-08T13:34:56Z 1835.8 2016-10-08T13:35:01Z 1834.8 2016-10-08T13:35:06Z 1833.4 2016-10-08T13:35:11Z 1832.9 2016-10-08T13:35:16Z 1831.4 2016-10-08T13:35:21Z 1831.4 2016-10-08T13:35:26Z 1831.4 2016-10-08T13:35:31Z 1829.1 2016-10-08T13:35:36Z 1829.1 2016-10-08T13:35:41Z 1826.2 2016-10-08T13:35:46Z 1825.7 2016-10-08T13:35:51Z 1823.8 2016-10-08T13:35:56Z 1821.8 2016-10-08T13:36:01Z 1820.4 2016-10-08T13:36:06Z 1818.9 2016-10-08T13:36:11Z 1818.9 2016-10-08T13:36:16Z 1817.0 2016-10-08T13:36:21Z 1816.6 2016-10-08T13:36:26Z 1814.6 2016-10-08T13:36:31Z 1814.2 2016-10-08T13:36:36Z 1812.2 2016-10-08T13:36:41Z 1811.3 2016-10-08T13:36:46Z 1809.8 2016-10-08T13:36:51Z 1808.9 2016-10-08T13:36:56Z 1807.9 2016-10-08T13:37:01Z 1806.9 2016-10-08T13:37:06Z 1805.5 2016-10-08T13:37:11Z 1804.5 2016-10-08T13:37:16Z 1803.1 2016-10-08T13:37:21Z 1802.6 2016-10-08T13:37:26Z 1801.2 2016-10-08T13:37:31Z 1800.2 2016-10-08T13:37:36Z 1798.3 2016-10-08T13:37:41Z 1797.3 2016-10-08T13:37:46Z 1795.9 2016-10-08T13:37:51Z 1794.9 2016-10-08T13:37:56Z 1794.4 2016-10-08T13:38:01Z 1793.5 2016-10-08T13:38:06Z 1793.0 2016-10-08T13:38:11Z 1961.5 2016-10-08T09:41:17Z 1957.9 2016-09-24T11:31:53Z 1954.5 2013-05-28T11:57:29Z 1951.3 1948.4 1944.0 1942.7 1944.2 1944.8 1946.3 1947.7 1948.3 1947.0 1944.0 1942.3 1938.7 1931.2 1925.6 1922.7 1919.4 1912.3 1906.7 1905.7 1903.3 1901.8 1901.5 1900.2 1899.5 1899.1 1897.6 1896.7 1893.7 1890.8 1889.2 1886.3 1882.5 1880.6 1879.0 1877.0 1748.8 2016-10-08T13:46:46Z 1748.8 2016-10-08T13:46:51Z 1748.8 2016-10-08T13:46:56Z 1749.3 2016-10-08T13:47:01Z 1747.3 2016-10-08T13:47:06Z 1746.8 2016-10-08T13:47:11Z 1746.8 2016-10-08T13:47:16Z 1747.8 2016-10-08T13:47:21Z 1748.8 2016-10-08T13:47:26Z 1748.8 2016-10-08T13:47:31Z 1748.8 2016-10-08T13:47:36Z 1748.3 2016-10-08T13:47:41Z 1748.3 2016-10-08T13:47:46Z 1748.3 2016-10-08T13:47:51Z 1747.8 2016-10-08T13:47:56Z 1748.8 2016-10-08T13:48:01Z 1748.8 2016-10-08T13:48:06Z 1749.7 2016-10-08T13:48:11Z 1750.2 2016-10-08T13:48:16Z 1751.2 2016-10-08T13:48:21Z 1750.7 2016-10-08T13:48:26Z 1751.7 2016-10-08T13:48:31Z 1752.6 2016-10-08T13:48:36Z 1753.6 2016-10-08T13:48:41Z 1754.1 2016-10-08T13:48:46Z 1754.1 2016-10-08T13:48:51Z 1754.1 2016-10-08T13:48:56Z 1752.6 2016-10-08T13:49:01Z 1754.5 2016-10-08T13:49:06Z 1753.6 2016-10-08T13:49:11Z 1754.1 2016-10-08T13:49:16Z 1754.5 2016-10-08T13:49:21Z 1754.1 2016-10-08T13:49:26Z 1754.5 2016-10-08T13:49:31Z 1754.1 2016-10-08T13:49:36Z 1751.2 2016-10-08T13:56:26Z 1750.7 2016-10-08T13:56:31Z 1749.7 2016-10-08T13:56:36Z 1748.8 2016-10-08T13:56:41Z 1748.3 2016-10-08T13:56:46Z 1748.3 2016-10-08T13:56:51Z 1748.8 2016-10-08T13:56:56Z 1749.3 2016-10-08T13:57:01Z 1748.3 2016-10-08T13:57:06Z 1747.3 2016-10-08T13:57:11Z 1747.3 2016-10-08T13:57:16Z 1746.4 2016-10-08T13:57:21Z 1745.4 2016-10-08T13:57:26Z 1744.9 2016-10-08T13:57:31Z 1744.4 2016-10-08T13:57:36Z 1743.5 2016-10-08T13:57:41Z 1744.0 2016-10-08T13:57:46Z 1742.1 2016-10-08T13:57:51Z 1741.6 2016-10-08T13:57:56Z 1741.1 2016-10-08T13:58:01Z 1739.6 2016-10-08T13:58:06Z 1738.2 2016-10-08T13:58:11Z 1736.8 2016-10-08T13:58:16Z 1734.8 2016-10-08T13:58:21Z 1733.9 2016-10-08T13:58:26Z 1731.5 2016-10-08T13:58:31Z 1730.5 2016-10-08T13:58:36Z 1729.6 2016-10-08T13:58:41Z 1729.1 2016-10-08T13:58:46Z 1727.6 2016-10-08T13:58:51Z 1726.7 2016-10-08T13:58:56Z 1725.2 2016-10-08T13:59:01Z 1724.3 2016-10-08T13:59:06Z 1723.8 2016-10-08T13:59:11Z 1723.8 2016-10-08T13:59:16Z 1723.3 2016-10-08T13:59:21Z 1723.3 2016-10-08T13:59:26Z 1723.8 2016-10-08T13:59:31Z 1722.3 2016-10-08T13:59:36Z 1723.3 2016-10-08T13:59:41Z 1723.3 2016-10-08T13:59:46Z 1723.3 2016-10-08T13:59:51Z 1723.3 2016-10-08T13:59:56Z 1723.3 2016-10-08T14:00:01Z 1721.4 2016-10-08T14:00:06Z 1720.4 2016-10-08T14:00:11Z 1719.9 2016-10-08T14:00:16Z 1718.5 2016-10-08T14:00:21Z 1718.0 2016-10-08T14:00:26Z 1716.1 2016-10-08T14:00:31Z 1715.1 2016-10-08T14:00:36Z 1714.7 2016-10-08T14:00:41Z 1714.7 2016-10-08T14:00:46Z 1714.7 2016-10-08T14:00:51Z 1715.1 2016-10-08T14:00:56Z 1714.2 2016-10-08T14:01:01Z 1714.2 2016-10-08T14:01:06Z 1712.7 2016-10-08T14:01:11Z 1711.3 2016-10-08T14:01:16Z 1710.8 2016-10-08T14:01:21Z 1709.8 2016-10-08T14:01:26Z 1708.4 2016-10-08T14:01:31Z 1707.9 2016-10-08T14:01:36Z 1707.4 2016-10-08T14:01:41Z 1708.4 2016-10-08T14:01:46Z 1708.9 2016-10-08T14:01:51Z 1709.4 2016-10-08T14:01:56Z 1707.4 2016-10-08T14:02:01Z 1707.0 2016-10-08T14:02:06Z 1706.0 2016-10-08T14:02:11Z 1706.0 2016-10-08T14:02:16Z 1705.0 2016-10-08T14:02:21Z 1704.1 2016-10-08T14:02:26Z 1702.2 2016-10-08T14:02:31Z 1701.7 2016-10-08T14:02:36Z 1700.7 2016-10-08T14:02:41Z 1700.7 2016-10-08T14:02:46Z 1701.2 2016-10-08T14:02:51Z 1700.2 2016-10-08T14:02:56Z 1700.7 2016-10-08T14:03:01Z 1701.2 2016-10-08T14:03:06Z 1700.7 2016-10-08T14:03:11Z 1701.2 2016-10-08T14:03:16Z 1700.7 2016-10-08T14:03:21Z 1701.2 2016-10-08T14:03:26Z 1699.8 2016-10-08T14:03:31Z 1699.3 2016-10-08T14:03:36Z 1700.2 2016-10-08T14:03:41Z 1699.8 2016-10-08T14:03:46Z 1699.3 2016-10-08T14:03:51Z 1698.3 2016-10-08T14:03:56Z 1697.3 2016-10-08T14:04:01Z 1696.9 2016-10-08T14:04:06Z 1696.9 2016-10-08T14:04:11Z 1696.4 2016-10-08T14:04:16Z 1696.9 2016-10-08T14:04:21Z 1696.9 2016-10-08T14:04:26Z 1695.4 2016-10-08T14:04:31Z 1696.9 2016-10-08T14:04:36Z 1697.3 2016-10-08T14:04:41Z 1697.3 2016-10-08T14:04:46Z 1697.8 2016-10-08T14:04:51Z 1696.9 2016-10-08T14:04:56Z 1697.3 2016-10-08T14:05:01Z 1696.9 2016-10-08T14:05:06Z 1696.9 2016-10-08T14:05:11Z 1697.3 2016-10-08T14:05:16Z 1696.9 2016-10-08T14:05:21Z 1696.9 2016-10-08T14:05:26Z 1695.9 2016-10-08T14:05:31Z 1695.4 2016-10-08T14:05:36Z 1695.4 2016-10-08T14:05:41Z 1696.4 2016-10-08T14:05:46Z 1696.9 2016-10-08T14:05:51Z 1696.9 2016-10-08T14:05:56Z 1697.3 2016-10-08T14:06:01Z 1696.4 2016-10-08T14:06:06Z 1696.4 2016-10-08T14:06:11Z 1696.4 2016-10-08T14:06:16Z 1695.9 2016-10-08T14:06:21Z 1695.9 2016-10-08T14:06:26Z 1696.4 2016-10-08T14:06:31Z 1696.9 2016-10-08T14:06:36Z 1696.9 2016-10-08T14:06:41Z 1696.9 2016-10-08T14:06:46Z 1697.3 2016-10-08T14:06:51Z 1697.8 2016-10-08T14:06:56Z 1698.3 2016-10-08T14:07:01Z 1697.8 2016-10-08T14:07:06Z 1699.3 2016-10-08T14:07:11Z 1700.7 2016-10-08T14:07:16Z 1700.2 2016-10-08T14:07:21Z 1700.7 2016-10-08T14:07:26Z 1699.8 2016-10-08T14:07:31Z 1699.8 2016-10-08T14:07:36Z 1700.7 2016-10-08T14:07:41Z 1700.7 2016-10-08T14:07:46Z 1700.7 2016-10-08T14:07:51Z 1701.2 2016-10-08T14:07:56Z 1700.2 2016-10-08T14:08:01Z 1698.8 2016-10-08T14:08:06Z 1697.3 2016-10-08T14:08:11Z 1699.3 2016-10-08T14:08:16Z 1697.8 2016-10-08T14:08:21Z 1699.8 2016-10-08T14:08:26Z 1700.2 2016-10-08T14:08:31Z 1699.8 2016-10-08T14:08:36Z 1700.2 2016-10-08T14:08:41Z 1699.3 2016-10-08T14:08:46Z 1699.3 2016-10-08T14:08:51Z 1699.3 2016-10-08T14:08:56Z 1698.8 2016-10-08T14:09:01Z 1698.8 2016-10-08T14:09:06Z 1698.3 2016-10-08T14:09:11Z 1698.8 2016-10-08T14:09:16Z 1697.3 2016-10-08T14:09:21Z 1696.9 2016-10-08T14:09:26Z 1698.3 2016-10-08T14:09:31Z 1698.8 2016-10-08T14:09:36Z 1699.8 2016-10-08T14:09:41Z 1700.2 2016-10-08T14:09:46Z 1700.7 2016-10-08T14:09:51Z 1699.8 2016-10-08T14:09:56Z 1700.2 2016-10-08T14:10:01Z 1699.3 2016-10-08T14:10:06Z 1698.8 2016-10-08T14:10:11Z 1698.8 2016-10-08T14:10:16Z 1699.3 2016-10-08T14:10:21Z 1699.3 2016-10-08T14:10:26Z 1700.2 2016-10-08T14:10:31Z 1701.2 2016-10-08T14:10:36Z 1701.7 2016-10-08T14:10:41Z 1702.6 2016-10-08T14:10:46Z 1702.6 2016-10-08T14:10:51Z 1703.6 2016-10-08T14:10:56Z 1704.1 2016-10-08T14:11:01Z 1704.1 2016-10-08T14:11:06Z 1704.6 2016-10-08T14:11:11Z 1704.6 2016-10-08T14:11:16Z 1704.6 2016-10-08T14:11:21Z 1704.6 2016-10-08T14:11:26Z 1704.6 2016-10-08T14:11:31Z 1704.1 2016-10-08T14:11:36Z 1703.6 2016-10-08T14:11:41Z 1703.1 2016-10-08T14:11:46Z 1703.1 2016-10-08T14:11:51Z 1702.6 2016-10-08T14:11:56Z 1701.7 2016-10-08T14:12:01Z 1702.2 2016-10-08T14:12:06Z 1702.2 2016-10-08T14:12:11Z 1703.1 2016-10-08T14:12:16Z 1701.7 2016-10-08T14:12:21Z 1701.7 2016-10-08T14:12:26Z 1701.2 2016-10-08T14:12:31Z 1702.2 2016-10-08T14:12:36Z 1702.2 2016-10-08T14:12:41Z 1701.7 2016-10-08T14:12:46Z 1701.7 2016-10-08T14:12:51Z 1701.7 2016-10-08T14:12:56Z 1701.7 2016-10-08T14:13:01Z 1701.7 2016-10-08T14:13:06Z 1701.7 2016-10-08T14:13:11Z 1701.7 2016-10-08T14:13:16Z 1701.7 2016-10-08T14:13:21Z 1702.6 2016-10-08T14:13:26Z 1704.1 2016-10-08T14:13:31Z 1703.6 2016-10-08T14:13:36Z 1703.6 2016-10-08T14:13:41Z 1702.6 2016-10-08T14:13:46Z 1702.6 2016-10-08T14:13:51Z 1702.6 2016-10-08T14:13:56Z 1701.2 2016-10-08T14:14:01Z 1702.2 2016-10-08T14:14:06Z 1702.2 2016-10-08T14:14:11Z 1702.2 2016-10-08T14:14:16Z 1702.2 2016-10-08T14:14:21Z 1702.6 2016-10-08T14:14:26Z 1703.1 2016-10-08T14:14:31Z 1705.0 2016-10-08T14:14:36Z 1706.0 2016-10-08T14:14:41Z 1706.0 2016-10-08T14:14:46Z 1706.0 2016-10-08T14:14:51Z 1707.0 2016-10-08T14:14:56Z 1707.0 2016-10-08T14:15:01Z 1708.4 2016-10-08T14:15:06Z 1708.4 2016-10-08T14:15:11Z 1709.8 2016-10-08T14:15:16Z 1710.3 2016-10-08T14:15:21Z 1710.8 2016-10-08T14:15:26Z 1711.8 2016-10-08T14:15:31Z 1711.3 2016-10-08T14:15:36Z 1710.8 2016-10-08T14:15:41Z 1711.3 2016-10-08T14:15:46Z 1711.8 2016-10-08T14:15:51Z 1713.2 2016-10-08T14:15:56Z 1713.7 2016-10-08T14:16:01Z 1714.7 2016-10-08T14:16:06Z 1715.1 2016-10-08T14:16:11Z 1715.1 2016-10-08T14:16:16Z 1714.7 2016-10-08T14:16:21Z 1714.2 2016-10-08T14:16:26Z 1714.7 2016-10-08T14:16:31Z 1714.7 2016-10-08T14:16:36Z 1714.2 2016-10-08T14:16:41Z 1713.7 2016-10-08T14:16:46Z 1712.2 2016-10-08T14:16:51Z 1712.2 2016-10-08T14:16:56Z 1711.8 2016-10-08T14:17:01Z 1712.2 2016-10-08T14:17:06Z 1710.8 2016-10-08T14:17:11Z 1709.8 2016-10-08T14:17:16Z 1709.4 2016-10-08T14:17:21Z 1708.4 2016-10-08T14:17:26Z 1708.9 2016-10-08T14:17:31Z 1708.9 2016-10-08T14:17:36Z 1707.9 2016-10-08T14:17:41Z 1707.9 2016-10-08T14:17:46Z 1707.4 2016-10-08T14:17:51Z 1707.0 2016-10-08T14:17:56Z 1706.5 2016-10-08T14:18:01Z 1706.5 2016-10-08T14:18:06Z 1707.0 2016-10-08T14:18:11Z 1706.5 2016-10-08T14:18:16Z 1705.5 2016-10-08T14:18:21Z 1704.6 2016-10-08T14:18:26Z 1706.0 2016-10-08T14:18:31Z 1705.5 2016-10-08T14:18:36Z 1704.6 2016-10-08T14:18:41Z 1703.1 2016-10-08T14:18:46Z 1704.1 2016-10-08T14:18:51Z 1704.6 2016-10-08T14:18:56Z 1703.6 2016-10-08T14:19:01Z 1703.1 2016-10-08T14:19:06Z 1703.1 2016-10-08T14:19:11Z 1703.1 2016-10-08T14:19:16Z 1702.2 2016-10-08T14:19:21Z 1701.7 2016-10-08T14:19:26Z 1700.7 2016-10-08T14:19:31Z 1699.8 2016-10-08T14:19:36Z 1697.8 2016-10-08T14:19:41Z 1696.9 2016-10-08T14:19:46Z 1697.3 2016-10-08T14:19:51Z 1697.8 2016-10-08T14:19:56Z 1696.4 2016-10-08T14:20:01Z 1695.9 2016-10-08T14:20:06Z 1695.4 2016-10-08T14:20:11Z 1693.5 2016-10-08T14:20:16Z 1693.0 2016-10-08T14:20:21Z 1693.5 2016-10-08T14:20:26Z 1691.1 2016-10-08T14:20:31Z 1691.6 2016-10-08T14:20:36Z 1690.6 2016-10-08T14:20:41Z 1690.1 2016-10-08T14:20:46Z 1687.7 2016-10-08T14:21:36Z 1686.3 2016-10-08T14:21:41Z 1685.8 2016-10-08T14:21:46Z 1685.3 2016-10-08T14:21:51Z 1682.9 2016-10-08T14:21:56Z 1682.0 2016-10-08T14:22:01Z 1681.0 2016-10-08T14:22:06Z 1679.6 2016-10-08T14:22:11Z 1678.6 2016-10-08T14:22:16Z 1677.6 2016-10-08T14:22:21Z 1677.2 2016-10-08T14:22:26Z 1676.2 2016-10-08T14:22:31Z 1674.8 2016-10-08T14:22:36Z 1676.7 2016-10-08T14:22:41Z 1673.3 2016-10-08T14:22:46Z 1675.2 2016-10-08T14:22:51Z 1673.8 2016-10-08T14:22:56Z 1671.9 2016-10-08T14:23:01Z 1671.4 2016-10-08T14:23:06Z 1669.9 2016-10-08T14:23:11Z 1669.0 2016-10-08T14:23:16Z 1669.0 2016-10-08T14:23:21Z 1667.5 2016-10-08T14:23:26Z 1663.2 2016-10-08T14:23:51Z 1662.7 2016-10-08T14:23:56Z 1662.3 2016-10-08T14:24:01Z 1662.3 2016-10-08T14:24:06Z 1660.8 2016-10-08T14:24:11Z 1660.3 2016-10-08T14:24:16Z 1659.8 2016-10-08T14:24:21Z 1659.4 2016-10-08T14:24:26Z 1659.4 2016-10-08T14:24:31Z 1659.4 2016-10-08T14:24:36Z 1657.9 2016-10-08T14:24:41Z 1657.0 2016-10-08T14:24:46Z 1656.5 2016-10-08T14:24:50Z 1656.5 2016-10-08T14:24:56Z 1655.5 2016-10-08T14:25:01Z 1652.6 2016-10-08T14:25:21Z 1651.2 2016-10-08T14:25:26Z 1650.2 2016-10-08T14:25:31Z 1648.8 2016-10-08T14:25:36Z 1649.3 2016-10-08T14:25:41Z 1649.3 2016-10-08T14:25:46Z 1649.3 2016-10-08T14:25:51Z 1649.3 2016-10-08T14:25:56Z 1648.8 2016-10-08T14:26:01Z 1648.8 2016-10-08T14:26:06Z 1648.8 2016-10-08T14:26:11Z 1647.8 2016-10-08T14:26:16Z 1646.4 2016-10-08T14:26:21Z 1645.9 2016-10-08T14:26:26Z 1642.1 2016-10-08T14:26:51Z 1642.1 2016-10-08T14:26:56Z 1641.6 2016-10-08T14:27:01Z 1641.1 2016-10-08T14:27:26Z 1640.2 2016-10-08T14:27:31Z 1639.2 2016-10-08T14:27:36Z 1638.7 2016-10-08T14:27:41Z 1636.3 2016-10-08T14:27:46Z 1636.8 2016-10-08T14:27:51Z 1637.3 2016-10-08T14:27:56Z 1638.2 2016-10-08T14:28:01Z 1637.7 2016-10-08T14:28:06Z 1636.8 2016-10-08T14:28:11Z 1634.9 2016-10-08T14:28:16Z 1633.9 2016-10-08T14:28:31Z 1632.5 2016-10-08T14:28:36Z 1631.5 2016-10-08T14:28:41Z 1630.5 2016-10-08T14:28:46Z 1629.6 2016-10-08T14:28:51Z 1628.6 2016-10-08T14:28:56Z 1627.7 2016-10-08T14:29:01Z 1627.7 2016-10-08T14:29:06Z 1626.7 2016-10-08T14:29:11Z 1625.2 2016-10-08T14:29:16Z 1623.8 2016-10-08T14:29:21Z 1623.3 2016-10-08T14:29:26Z 1622.4 2016-10-08T14:29:31Z 1620.9 2016-10-08T14:29:36Z 1620.0 2016-10-08T14:29:41Z 1620.0 2016-10-08T14:29:46Z 1619.5 2016-10-08T14:29:51Z 1618.0 2016-10-08T14:29:56Z 1617.6 2016-10-08T14:30:01Z 1616.6 2016-10-08T14:30:06Z 1617.6 2016-10-08T14:30:11Z 1618.0 2016-10-08T14:30:16Z 1616.6 2016-10-08T14:30:21Z 1616.6 2016-10-08T14:30:26Z 1615.6 2016-10-08T14:30:31Z 1614.7 2016-10-08T14:30:36Z 1616.1 2016-10-08T14:30:41Z 1616.1 2016-10-08T14:30:46Z 1615.2 2016-10-08T14:30:51Z 1614.7 2016-10-08T14:30:56Z 1614.7 2016-10-08T14:31:01Z 1616.1 2016-10-08T14:31:06Z 1616.6 2016-10-08T14:31:11Z 1616.6 2016-10-08T14:31:16Z 1617.6 2016-10-08T14:31:21Z 1617.6 2016-10-08T14:31:26Z 1618.0 2016-10-08T14:31:31Z 1618.5 2016-10-08T14:31:36Z 1618.0 2016-10-08T14:31:41Z 1619.0 2016-10-08T14:31:46Z 1619.0 2016-10-08T14:31:51Z 1620.0 2016-10-08T14:31:56Z 1620.0 2016-10-08T14:32:01Z 1620.0 2016-10-08T14:32:06Z 1620.0 2016-10-08T14:32:11Z 1620.0 2016-10-08T14:32:16Z 1619.5 2016-10-08T14:32:21Z 1618.5 2016-10-08T14:32:26Z 1617.6 2016-10-08T14:32:31Z 1616.6 2016-10-08T14:32:36Z 1616.6 2016-10-08T14:32:41Z 1616.1 2016-10-08T14:32:46Z 1614.7 2016-10-08T14:32:51Z 1615.6 2016-10-08T14:32:56Z 1615.2 2016-10-08T14:33:01Z 1614.7 2016-10-08T14:33:06Z 1613.7 2016-10-08T14:33:11Z 1612.8 2016-10-08T14:33:16Z 1612.3 2016-10-08T14:33:21Z 1611.8 2016-10-08T14:33:26Z 1610.3 2016-10-08T14:33:31Z 1609.4 2016-10-08T14:33:36Z 1608.4 2016-10-08T14:33:41Z 1607.5 2016-10-08T14:33:46Z 1606.5 2016-10-08T14:33:51Z 1605.5 2016-10-08T14:33:56Z 1605.5 2016-10-08T14:34:01Z 1605.1 2016-10-08T14:34:06Z 1604.6 2016-10-08T14:34:11Z 1603.6 2016-10-08T14:34:16Z 1603.1 2016-10-08T14:34:21Z 1601.7 2016-10-08T14:34:26Z 1601.7 2016-10-08T14:34:31Z 1601.2 2016-10-08T14:34:36Z 1600.7 2016-10-08T14:34:41Z 1600.7 2016-10-08T14:34:46Z 1599.3 2016-10-08T14:34:51Z 1599.8 2016-10-08T14:34:56Z 1598.8 2016-10-08T14:35:01Z 1598.3 2016-10-08T14:35:06Z 1597.8 2016-10-08T14:35:11Z 1597.4 2016-10-08T14:35:16Z 1597.4 2016-10-08T14:35:21Z 1596.9 2016-10-08T14:35:26Z 1595.9 2016-10-08T14:35:31Z 1595.4 2016-10-08T14:35:36Z 1595.0 2016-10-08T14:35:41Z 1595.4 2016-10-08T14:35:46Z 1594.5 2016-10-08T14:35:51Z 1593.0 2016-10-08T14:35:56Z 1592.1 2016-10-08T14:36:01Z 1591.1 2016-10-08T14:36:06Z 1591.1 2016-10-08T14:36:11Z 1590.6 2016-10-08T14:36:16Z 1589.2 2016-10-08T14:36:36Z 1588.2 2016-10-08T14:36:41Z 1586.3 2016-10-08T14:38:41Z 1585.3 2016-10-08T14:40:56Z 1584.4 2016-10-08T14:41:01Z 1582.5 2016-10-08T14:41:06Z 1582.0 2016-10-08T14:41:11Z 1579.1 2016-10-08T14:41:16Z 1578.6 2016-10-08T14:41:21Z 1578.1 2016-10-08T14:41:26Z 1578.1 2016-10-08T14:41:31Z 1578.1 2016-10-08T14:41:36Z 1578.1 2016-10-08T14:41:41Z 1577.7 2016-10-08T14:41:46Z 1577.7 2016-10-08T14:41:51Z 1576.2 2016-10-08T14:41:56Z 1577.2 2016-10-08T14:42:01Z 1578.1 2016-10-08T14:42:06Z 1577.7 2016-10-08T14:42:11Z 1577.7 2016-10-08T14:42:16Z 1578.1 2016-10-08T14:42:56Z 1579.1 2016-10-08T14:43:01Z 1578.6 2016-10-08T14:43:06Z 1578.1 2016-10-08T14:43:11Z 1578.1 2016-10-08T14:43:16Z 1578.1 2016-10-08T14:43:21Z 1577.7 2016-10-08T14:43:46Z 1578.1 2016-10-08T14:43:51Z 1577.7 2016-10-08T14:43:56Z 1577.7 2016-10-08T14:44:01Z 1577.2 2016-10-08T14:44:06Z 1575.7 2016-10-08T14:44:11Z 1576.2 2016-10-08T14:44:16Z 1572.8 2016-10-08T14:45:26Z 1573.8 2016-10-08T14:45:31Z 1573.3 2016-10-08T14:45:36Z 1572.8 2016-10-08T14:45:41Z 1572.8 2016-10-08T14:45:46Z 1573.3 2016-10-08T14:45:51Z 1572.8 2016-10-08T14:45:56Z 1572.4 2016-10-08T14:46:01Z 1572.4 2016-10-08T14:46:06Z 1572.4 2016-10-08T14:46:11Z 1573.3 2016-10-08T14:46:16Z 1573.3 2016-10-08T14:46:21Z 1574.3 2016-10-08T14:46:26Z 1574.8 2016-10-08T14:46:31Z 1575.3 2016-10-08T14:46:36Z 1575.7 2016-10-08T14:46:41Z 1576.7 2016-10-08T14:46:46Z 1577.7 2016-10-08T14:46:51Z 1578.6 2016-10-08T14:46:56Z 1579.1 2016-10-08T14:47:01Z 1579.6 2016-10-08T14:47:06Z 1580.1 2016-10-08T14:47:11Z 1581.0 2016-10-08T14:47:16Z 1582.0 2016-10-08T14:47:21Z 1582.0 2016-10-08T14:47:26Z 1583.4 2016-10-08T14:47:31Z 1584.4 2016-10-08T14:47:36Z 1585.3 2016-10-08T14:47:41Z 1585.3 2016-10-08T14:47:46Z 1585.8 2016-10-08T14:47:51Z 1586.3 2016-10-08T14:47:56Z 1586.8 2016-10-08T14:48:01Z 1587.3 2016-10-08T14:48:06Z 1587.8 2016-10-08T14:48:11Z 1588.2 2016-10-08T14:48:16Z 1588.7 2016-10-08T14:48:21Z 1589.2 2016-10-08T14:48:26Z 1590.6 2016-10-08T14:48:31Z 1591.1 2016-10-08T14:48:36Z 1591.1 2016-10-08T14:48:41Z 1591.6 2016-10-08T14:48:46Z 1591.1 2016-10-08T14:48:51Z 1591.6 2016-10-08T14:48:56Z 1591.6 2016-10-08T14:49:01Z 1592.6 2016-10-08T14:49:06Z 1593.5 2016-10-08T14:49:11Z 1593.5 2016-10-08T14:49:16Z 1593.0 2016-10-08T14:49:21Z 1593.5 2016-10-08T14:49:26Z 1592.6 2016-10-08T14:49:31Z 1593.0 2016-10-08T14:49:36Z 1592.6 2016-10-08T14:49:41Z 1592.1 2016-10-08T14:49:46Z 1591.6 2016-10-08T14:49:51Z 1591.1 2016-10-08T14:49:56Z 1592.1 2016-10-08T14:50:01Z 1593.5 2016-10-08T14:50:06Z 1594.0 2016-10-08T14:50:11Z 1594.5 2016-10-08T14:50:16Z 1594.5 2016-10-08T14:50:21Z 1594.5 2016-10-08T14:50:26Z 1595.4 2016-10-08T14:50:31Z 1595.4 2016-10-08T14:50:36Z 1596.4 2016-10-08T14:50:41Z 1596.9 2016-10-08T14:50:46Z 1597.8 2016-10-08T14:50:51Z 1598.3 2016-10-08T14:50:56Z 1597.8 2016-10-08T14:51:01Z 1596.4 2016-10-08T14:51:06Z 1595.4 2016-10-08T14:51:11Z 1595.0 2016-10-08T14:51:16Z 1595.0 2016-10-08T14:51:21Z 1595.4 2016-10-08T14:51:26Z 1595.9 2016-10-08T14:51:31Z 1595.9 2016-10-08T14:51:36Z 1596.4 2016-10-08T14:51:41Z 1597.4 2016-10-08T14:51:46Z 1597.4 2016-10-08T14:51:51Z 1595.4 2016-10-08T14:51:56Z 1595.9 2016-10-08T14:52:01Z 1595.9 2016-10-08T14:52:06Z 1596.9 2016-10-08T14:52:11Z 1598.3 2016-10-08T14:52:16Z 1599.3 2016-10-08T14:52:21Z 1600.2 2016-10-08T14:52:26Z 1601.2 2016-10-08T14:52:31Z 1601.2 2016-10-08T14:52:36Z 1601.7 2016-10-08T14:52:41Z 1601.7 2016-10-08T14:52:46Z 1602.7 2016-10-08T14:52:51Z 1602.2 2016-10-08T14:52:56Z 1603.1 2016-10-08T14:53:01Z 1602.7 2016-10-08T14:53:06Z 1602.2 2016-10-08T14:53:11Z 1603.6 2016-10-08T14:53:16Z 1603.6 2016-10-08T14:53:21Z 1604.1 2016-10-08T14:53:26Z 1606.0 2016-10-08T14:53:31Z 1606.5 2016-10-08T14:53:36Z 1607.5 2016-10-08T14:53:41Z 1608.4 2016-10-08T14:53:46Z 1608.4 2016-10-08T14:53:51Z 1607.9 2016-10-08T14:53:56Z 1607.5 2016-10-08T14:54:01Z 1608.9 2016-10-08T14:54:06Z 1608.4 2016-10-08T14:54:11Z 1609.4 2016-10-08T14:54:16Z 1609.4 2016-10-08T14:54:21Z 1609.9 2016-10-08T14:54:26Z 1610.3 2016-10-08T14:54:31Z 1610.3 2016-10-08T14:54:36Z 1610.8 2016-10-08T14:54:41Z 1611.8 2016-10-08T14:54:46Z 1611.8 2016-10-08T14:54:51Z 1612.8 2016-10-08T14:54:56Z 1613.7 2016-10-08T14:55:01Z 1613.7 2016-10-08T14:55:06Z 1615.2 2016-10-08T14:55:11Z 1616.1 2016-10-08T14:55:16Z 1616.6 2016-10-08T14:55:21Z 1617.6 2016-10-08T14:55:26Z 1618.0 2016-10-08T14:55:31Z 1619.0 2016-10-08T14:55:36Z 1620.4 2016-10-08T14:55:41Z 1620.9 2016-10-08T14:55:46Z 1621.9 2016-10-08T14:55:51Z 1622.8 2016-10-08T14:55:56Z 1623.8 2016-10-08T14:56:01Z 1625.2 2016-10-08T14:56:06Z 1625.2 2016-10-08T14:56:11Z 1625.7 2016-10-08T14:56:16Z 1626.2 2016-10-08T14:56:21Z 1626.7 2016-10-08T14:56:26Z 1627.7 2016-10-08T14:56:31Z 1628.6 2016-10-08T14:56:36Z 1629.6 2016-10-08T14:56:41Z 1630.5 2016-10-08T14:56:46Z 1631.5 2016-10-08T14:56:51Z 1632.0 2016-10-08T14:56:56Z 1632.9 2016-10-08T14:57:01Z 1633.4 2016-10-08T14:57:06Z 1634.4 2016-10-08T14:57:11Z 1635.8 2016-10-08T14:57:16Z 1636.3 2016-10-08T14:57:21Z 1637.3 2016-10-08T14:57:26Z 1638.2 2016-10-08T14:57:31Z 1638.7 2016-10-08T14:57:36Z 1638.7 2016-10-08T14:57:41Z 1639.7 2016-10-08T14:57:46Z 1640.6 2016-10-08T14:57:51Z 1640.6 2016-10-08T14:57:56Z 1641.1 2016-10-08T14:58:01Z 1641.6 2016-10-08T14:58:06Z 1642.1 2016-10-08T14:58:11Z 1643.0 2016-10-08T14:58:16Z 1644.0 2016-10-08T14:58:21Z 1644.0 2016-10-08T14:58:26Z 1644.5 2016-10-08T14:58:31Z 1645.4 2016-10-08T14:58:36Z 1645.9 2016-10-08T14:58:41Z 1645.4 2016-10-08T14:58:46Z 1647.4 2016-10-08T14:58:51Z 1647.8 2016-10-08T14:58:56Z 1647.8 2016-10-08T14:59:01Z 1647.8 2016-10-08T14:59:06Z 1648.8 2016-10-08T14:59:11Z 1649.3 2016-10-08T14:59:16Z 1650.2 2016-10-08T14:59:21Z 1650.7 2016-10-08T14:59:26Z 1651.2 2016-10-08T14:59:31Z 1650.7 2016-10-08T14:59:36Z 1651.7 2016-10-08T14:59:41Z 1652.6 2016-10-08T14:59:46Z 1652.6 2016-10-08T14:59:51Z 1653.1 2016-10-08T14:59:56Z 1654.1 2016-10-08T15:00:01Z 1655.1 2016-10-08T15:00:06Z 1656.0 2016-10-08T15:00:11Z 1657.0 2016-10-08T15:00:16Z 1657.4 2016-10-08T15:00:21Z 1658.4 2016-10-08T15:00:26Z 1658.9 2016-10-08T15:00:31Z 1659.8 2016-10-08T15:00:36Z 1660.3 2016-10-08T15:00:41Z 1661.3 2016-10-08T15:00:46Z 1661.8 2016-10-08T15:00:51Z 1661.8 2016-10-08T15:00:56Z 1662.7 2016-10-08T15:01:01Z 1663.7 2016-10-08T15:01:06Z 1665.1 2016-10-08T15:01:11Z 1666.1 2016-10-08T15:01:16Z 1666.6 2016-10-08T15:01:21Z 1667.1 2016-10-08T15:01:26Z 1668.0 2016-10-08T15:01:31Z 1669.0 2016-10-08T15:01:36Z 1670.4 2016-10-08T15:01:41Z 1671.4 2016-10-08T15:01:46Z 1671.4 2016-10-08T15:01:51Z 1672.8 2016-10-08T15:01:56Z 1672.8 2016-10-08T15:02:01Z 1673.8 2016-10-08T15:02:06Z 1674.8 2016-10-08T15:02:11Z 1675.7 2016-10-08T15:02:16Z 1677.2 2016-10-08T15:02:21Z 1677.6 2016-10-08T15:02:26Z 1678.1 2016-10-08T15:02:31Z 1679.1 2016-10-08T15:02:36Z 1680.5 2016-10-08T15:02:41Z 1681.5 2016-10-08T15:02:46Z 1682.4 2016-10-08T15:02:51Z 1682.9 2016-10-08T15:02:55Z 1683.9 2016-10-08T15:03:01Z 1684.4 2016-10-08T15:03:06Z 1685.3 2016-10-08T15:03:11Z 1686.3 2016-10-08T15:03:16Z 1687.2 2016-10-08T15:03:21Z 1688.7 2016-10-08T15:03:26Z 1689.7 2016-10-08T15:03:31Z 1690.6 2016-10-08T15:03:36Z 1691.6 2016-10-08T15:03:41Z 1692.5 2016-10-08T15:03:46Z 1694.0 2016-10-08T15:03:51Z 1694.5 2016-10-08T15:03:56Z 1695.9 2016-10-08T15:04:01Z 1695.4 2016-10-08T15:04:06Z 1696.9 2016-10-08T15:04:11Z 1697.8 2016-10-08T15:04:16Z 1699.3 2016-10-08T15:04:21Z 1699.8 2016-10-08T15:04:26Z 1700.2 2016-10-08T15:04:31Z 1701.7 2016-10-08T15:04:36Z 1702.6 2016-10-08T15:04:41Z 1703.6 2016-10-08T15:04:46Z 1704.1 2016-10-08T15:04:51Z 1705.0 2016-10-08T15:04:56Z 1706.0 2016-10-08T15:05:01Z 1707.0 2016-10-08T15:05:06Z 1708.4 2016-10-08T15:05:11Z 1709.4 2016-10-08T15:05:16Z 1710.3 2016-10-08T15:05:21Z 1710.3 2016-10-08T15:05:26Z 1711.8 2016-10-08T15:05:31Z 1712.2 2016-10-08T15:05:36Z 1713.2 2016-10-08T15:05:40Z 1713.7 2016-10-08T15:05:45Z 1715.1 2016-10-08T15:05:50Z 1715.6 2016-10-08T15:05:55Z 1716.6 2016-10-08T15:06:00Z 1717.1 2016-10-08T15:06:05Z 1718.0 2016-10-08T15:06:10Z 1719.0 2016-10-08T15:06:15Z 1719.9 2016-10-08T15:06:19Z 1720.9 2016-10-08T15:06:24Z 1721.4 2016-10-08T15:06:29Z 1722.8 2016-10-08T15:06:34Z 1722.8 2016-10-08T15:06:39Z 1723.8 2016-10-08T15:06:44Z 1724.3 2016-10-08T15:06:49Z 1725.2 2016-10-08T15:06:54Z 1726.7 2016-10-08T15:06:59Z 1727.2 2016-10-08T15:07:04Z 1728.6 2016-10-08T15:07:09Z 1729.1 2016-10-08T15:07:14Z 1729.1 2016-10-08T15:07:19Z 1730.0 2016-10-08T15:07:24Z 1731.5 2016-10-08T15:07:29Z 1731.9 2016-10-08T15:07:34Z 1731.9 2016-10-08T15:07:39Z 1733.4 2016-10-08T15:07:43Z 1732.9 2016-10-08T15:07:49Z 1733.9 2016-10-08T15:07:54Z 1734.4 2016-10-08T15:07:59Z 1735.3 2016-10-08T15:08:04Z 1736.8 2016-10-08T15:08:09Z 1737.2 2016-10-08T15:08:14Z 1738.2 2016-10-08T15:08:19Z 1738.7 2016-10-08T15:08:24Z 1739.6 2016-10-08T15:08:29Z 1740.6 2016-10-08T15:08:34Z 1741.1 2016-10-08T15:08:39Z 1741.6 2016-10-08T15:08:44Z 1742.1 2016-10-08T15:08:49Z 1743.5 2016-10-08T15:08:54Z 1744.0 2016-10-08T15:08:59Z 1744.4 2016-10-08T15:09:04Z 1744.9 2016-10-08T15:09:09Z 1745.9 2016-10-08T15:09:13Z 1746.4 2016-10-08T15:09:19Z 1746.8 2016-10-08T15:09:24Z 1747.8 2016-10-08T15:09:29Z 1747.8 2016-10-08T15:09:34Z 1747.8 2016-10-08T15:09:39Z 1749.3 2016-10-08T15:09:44Z 1750.2 2016-10-08T15:09:49Z 1751.2 2016-10-08T15:09:54Z 1752.1 2016-10-08T15:09:59Z 1752.6 2016-10-08T15:10:04Z 1753.6 2016-10-08T15:10:09Z 1754.1 2016-10-08T15:10:14Z 1754.5 2016-10-08T15:10:19Z 1755.5 2016-10-08T15:10:24Z 1758.9 2016-10-08T15:10:49Z 1759.8 2016-10-08T15:10:54Z 1760.8 2016-10-08T15:10:59Z 1761.8 2016-10-08T15:11:04Z 1762.7 2016-10-08T15:11:09Z 1763.7 2016-10-08T15:11:34Z 1764.2 2016-10-08T15:11:39Z 1764.6 2016-10-08T15:11:44Z 1765.6 2016-10-08T15:11:49Z 1766.1 2016-10-08T15:11:54Z 1767.0 2016-10-08T15:11:59Z 1768.0 2016-10-08T15:12:04Z 1769.4 2016-10-08T15:12:09Z 1770.4 2016-10-08T15:12:13Z 1770.9 2016-10-08T15:12:19Z 1771.8 2016-10-08T15:12:24Z 1772.8 2016-10-08T15:12:29Z 1779.1 2016-10-08T15:13:14Z 1780.0 2016-10-08T15:13:19Z 1780.0 2016-10-08T15:13:24Z 1781.0 2016-10-08T15:13:28Z 1791.6 2016-10-08T15:14:58Z 1791.6 2016-10-08T15:15:04Z 1790.6 2016-10-08T15:15:09Z 1791.6 2016-10-08T15:15:24Z 1791.1 2016-10-08T15:15:29Z 1791.6 2016-10-08T15:16:28Z 1791.1 2016-10-08T15:16:33Z 1791.1 2016-10-08T15:16:39Z 1794.9 2016-10-08T15:18:33Z 1795.4 2016-10-08T15:18:38Z 1795.9 2016-10-08T15:18:43Z 1793.0 2016-10-08T15:21:27Z 1793.0 2016-10-08T15:21:33Z 1793.5 2016-10-08T15:22:33Z 1792.0 2016-10-08T15:22:38Z 1790.6 2016-10-08T15:22:43Z 1791.1 2016-10-08T15:22:48Z 1790.1 2016-10-08T15:22:53Z 1785.8 2016-10-08T15:23:13Z 1784.8 2016-10-08T15:23:18Z 1783.9 2016-10-08T15:23:23Z 1769.9 2016-10-08T15:25:53Z 1769.4 2016-10-08T15:25:57Z 1768.5 2016-10-08T15:26:03Z 1767.5 2016-10-08T15:26:08Z 1766.6 2016-10-08T15:26:13Z 1765.6 2016-10-08T15:26:18Z 1764.2 2016-10-08T15:26:23Z 1762.7 2016-10-08T15:26:28Z 1760.8 2016-10-08T15:26:33Z 1759.3 2016-10-08T15:26:38Z 1757.9 2016-10-08T15:26:42Z 1756.9 2016-10-08T15:26:47Z 1756.0 2016-10-08T15:26:53Z 1754.1 2016-10-08T15:26:58Z 1752.6 2016-10-08T15:27:03Z 1751.7 2016-10-08T15:27:08Z 1749.7 2016-10-08T15:27:13Z 1748.8 2016-10-08T15:27:18Z 1747.3 2016-10-08T15:27:23Z 1745.9 2016-10-08T15:27:28Z 1744.9 2016-10-08T15:27:33Z 1743.0 2016-10-08T15:27:38Z 1741.6 2016-10-08T15:27:43Z 1740.1 2016-10-08T15:27:48Z 1735.3 2016-10-08T15:28:13Z 1733.9 2016-10-08T15:28:18Z 1732.9 2016-10-08T15:28:23Z 1731.5 2016-10-08T15:28:28Z 1731.0 2016-10-08T15:28:33Z 1729.6 2016-10-08T15:28:38Z 1728.6 2016-10-08T15:28:43Z 1728.1 2016-10-08T15:28:48Z 1726.7 2016-10-08T15:28:53Z 1725.2 2016-10-08T15:28:58Z 1723.8 2016-10-08T15:29:03Z 1723.3 2016-10-08T15:29:08Z 1722.3 2016-10-08T15:29:13Z 1721.4 2016-10-08T15:29:18Z 1719.5 2016-10-08T15:29:23Z 1718.0 2016-10-08T15:29:28Z 1717.1 2016-10-08T15:29:33Z 1716.6 2016-10-08T15:29:38Z 1715.1 2016-10-08T15:29:43Z 1713.2 2016-10-08T15:29:48Z 1711.8 2016-10-08T15:29:53Z 1710.3 2016-10-08T15:29:58Z 1709.4 2016-10-08T15:30:03Z 1708.4 2016-10-08T15:30:08Z 1706.5 2016-10-08T15:30:13Z 1705.0 2016-10-08T15:30:18Z 1704.1 2016-10-08T15:30:23Z 1702.6 2016-10-08T15:30:28Z 1701.7 2016-10-08T15:30:33Z 1700.2 2016-10-08T15:30:38Z 1699.3 2016-10-08T15:30:43Z 1697.8 2016-10-08T15:30:48Z 1696.9 2016-10-08T15:30:53Z 1694.9 2016-10-08T15:30:58Z 1692.5 2016-10-08T15:31:13Z 1692.1 2016-10-08T15:31:18Z 1691.1 2016-10-08T15:31:23Z 1689.7 2016-10-08T15:31:28Z 1688.2 2016-10-08T15:31:33Z 1686.8 2016-10-08T15:31:38Z 1685.8 2016-10-08T15:31:43Z 1684.4 2016-10-08T15:31:48Z 1682.4 2016-10-08T15:31:53Z 1682.0 2016-10-08T15:31:58Z 1682.0 2016-10-08T15:32:03Z 1681.0 2016-10-08T15:32:08Z 1680.5 2016-10-08T15:32:13Z 1680.0 2016-10-08T15:32:18Z 1678.6 2016-10-08T15:32:23Z 1677.6 2016-10-08T15:32:28Z 1676.7 2016-10-08T15:32:33Z 1675.2 2016-10-08T15:32:38Z 1674.3 2016-10-08T15:32:43Z 1673.3 2016-10-08T15:32:48Z 1672.3 2016-10-08T15:32:53Z 1671.9 2016-10-08T15:32:58Z 1669.9 2016-10-08T15:33:03Z 1669.0 2016-10-08T15:33:08Z 1667.1 2016-10-08T15:33:13Z 1665.6 2016-10-08T15:33:18Z 1663.7 2016-10-08T15:33:23Z 1662.7 2016-10-08T15:33:28Z 1661.8 2016-10-08T15:33:33Z 1660.3 2016-10-08T15:33:38Z 1659.8 2016-10-08T15:33:43Z 1658.9 2016-10-08T15:33:48Z 1658.4 2016-10-08T15:33:53Z 1657.9 2016-10-08T15:33:58Z 1657.0 2016-10-08T15:34:03Z 1656.0 2016-10-08T15:34:08Z 1655.1 2016-10-08T15:34:13Z 1654.1 2016-10-08T15:34:18Z 1653.1 2016-10-08T15:34:23Z 1652.6 2016-10-08T15:34:28Z 1651.7 2016-10-08T15:34:33Z 1650.7 2016-10-08T15:34:38Z 1650.7 2016-10-08T15:34:43Z 1649.3 2016-10-08T15:34:48Z 1648.8 2016-10-08T15:34:53Z 1648.3 2016-10-08T15:34:58Z 1647.8 2016-10-08T15:35:03Z 1647.4 2016-10-08T15:35:08Z 1645.9 2016-10-08T15:35:13Z 1644.9 2016-10-08T15:35:18Z 1644.5 2016-10-08T15:35:23Z 1644.5 2016-10-08T15:35:28Z 1643.0 2016-10-08T15:35:33Z 1644.0 2016-10-08T15:35:38Z 1643.0 2016-10-08T15:35:43Z 1643.0 2016-10-08T15:35:48Z 1643.5 2016-10-08T15:35:52Z 1642.6 2016-10-08T15:35:58Z 1643.0 2016-10-08T15:36:03Z 1641.1 2016-10-08T15:36:08Z 1639.2 2016-10-08T15:36:13Z 1638.7 2016-10-08T15:36:18Z 1637.7 2016-10-08T15:36:23Z 1636.3 2016-10-08T15:36:28Z 1635.3 2016-10-08T15:36:33Z 1633.9 2016-10-08T15:36:38Z 1632.5 2016-10-08T15:36:43Z 1630.5 2016-10-08T15:36:48Z 1629.6 2016-10-08T15:36:53Z 1628.1 2016-10-08T15:36:58Z 1626.2 2016-10-08T15:37:03Z 1625.7 2016-10-08T15:37:08Z 1624.8 2016-10-08T15:37:13Z 1623.3 2016-10-08T15:37:18Z 1622.4 2016-10-08T15:37:23Z 1620.9 2016-10-08T15:37:28Z 1619.5 2016-10-08T15:37:33Z 1619.5 2016-10-08T15:37:38Z 1617.6 2016-10-08T15:37:43Z 1616.6 2016-10-08T15:37:48Z 1615.6 2016-10-08T15:37:53Z 1615.6 2016-10-08T15:37:58Z 1615.2 2016-10-08T15:38:03Z 1614.2 2016-10-08T15:38:08Z 1612.8 2016-10-08T15:38:13Z 1613.2 2016-10-08T15:38:18Z 1613.2 2016-10-08T15:38:23Z 1612.8 2016-10-08T15:38:28Z 1611.8 2016-10-08T15:38:33Z 1611.3 2016-10-08T15:38:38Z 1610.3 2016-10-08T15:38:43Z 1609.9 2016-10-08T15:38:48Z 1609.4 2016-10-08T15:38:53Z 1608.9 2016-10-08T15:38:58Z 1608.4 2016-10-08T15:39:03Z 1607.9 2016-10-08T15:39:08Z 1608.4 2016-10-08T15:39:13Z 1608.4 2016-10-08T15:39:38Z 1608.4 2016-10-08T15:39:43Z 1607.9 2016-10-08T15:39:48Z 1608.4 2016-10-08T15:39:53Z 1607.5 2016-10-08T15:39:58Z 1607.9 2016-10-08T15:40:03Z 1606.5 2016-10-08T15:40:08Z 1606.0 2016-10-08T15:40:13Z 1606.0 2016-10-08T15:40:18Z 1605.5 2016-10-08T15:40:23Z 1605.1 2016-10-08T15:40:28Z 1605.5 2016-10-08T15:40:33Z 1605.5 2016-10-08T15:40:38Z 1605.1 2016-10-08T15:40:43Z 1604.6 2016-10-08T15:40:48Z 1603.1 2016-10-08T15:40:53Z 1601.2 2016-10-08T15:40:58Z 1600.2 2016-10-08T15:41:03Z 1599.8 2016-10-08T15:41:08Z 1598.3 2016-10-08T15:41:13Z 1598.8 2016-10-08T15:42:03Z 1599.3 2016-10-08T15:42:08Z 1599.8 2016-10-08T15:42:13Z 1599.8 2016-10-08T15:42:18Z 1600.2 2016-10-08T15:42:23Z 1598.8 2016-10-08T15:42:28Z 1598.3 2016-10-08T15:42:33Z 1596.4 2016-10-08T15:42:38Z 1596.9 2016-10-08T15:42:43Z 1596.9 2016-10-08T15:42:48Z 1595.4 2016-10-08T15:42:53Z 1595.4 2016-10-08T15:42:58Z 1595.9 2016-10-08T15:43:03Z 1596.9 2016-10-08T15:43:08Z 1597.8 2016-10-08T15:43:13Z 1596.9 2016-10-08T15:43:18Z 1595.9 2016-10-08T15:43:23Z 1595.0 2016-10-08T15:43:28Z 1593.5 2016-10-08T15:43:33Z 1594.0 2016-10-08T15:43:38Z 1593.0 2016-10-08T15:43:43Z 1592.1 2016-10-08T15:43:48Z 1590.6 2016-10-08T15:43:53Z 1589.7 2016-10-08T15:43:58Z 1590.6 2016-10-08T15:44:03Z 1591.6 2016-10-08T15:44:08Z 1591.6 2016-10-08T15:44:13Z 1592.1 2016-10-08T15:44:18Z 1591.6 2016-10-08T15:44:23Z 1590.6 2016-10-08T15:44:28Z 1589.7 2016-10-08T15:44:33Z 1588.7 2016-10-08T15:44:38Z 1587.8 2016-10-08T15:44:43Z 1586.8 2016-10-08T15:44:48Z 1585.3 2016-10-08T15:44:53Z 1584.4 2016-10-08T15:44:58Z 1583.4 2016-10-08T15:45:03Z 1583.4 2016-10-08T15:45:08Z 1582.9 2016-10-08T15:45:13Z 1582.0 2016-10-08T15:45:18Z 1581.0 2016-10-08T15:45:22Z 1579.6 2016-10-08T15:45:28Z 1578.6 2016-10-08T15:45:33Z 1577.7 2016-10-08T15:45:38Z 1577.2 2016-10-08T15:45:43Z 1576.2 2016-10-08T15:45:48Z 1575.7 2016-10-08T15:45:53Z 1573.8 2016-10-08T15:45:58Z 1572.8 2016-10-08T15:46:03Z 1572.4 2016-10-08T15:46:08Z 1571.4 2016-10-08T15:46:13Z 1570.4 2016-10-08T15:46:18Z 1570.0 2016-10-08T15:46:23Z 1570.4 2016-10-08T15:46:28Z 1570.0 2016-10-08T15:46:33Z 1570.4 2016-10-08T15:46:38Z 1570.9 2016-10-08T15:46:43Z 1570.4 2016-10-08T15:46:48Z 1571.4 2016-10-08T15:46:53Z 1571.9 2016-10-08T15:47:28Z 1571.9 2016-10-08T15:47:43Z 1572.8 2016-10-08T15:47:48Z 1571.9 2016-10-08T15:47:53Z 1572.8 2016-10-08T15:47:58Z 1572.4 2016-10-08T15:48:03Z 1571.4 2016-10-08T15:48:08Z 1570.9 2016-10-08T15:48:13Z 1570.4 2016-10-08T15:48:18Z 1570.4 2016-10-08T15:48:23Z 1570.0 2016-10-08T15:48:28Z 1569.5 2016-10-08T15:48:33Z 1569.5 2016-10-08T15:48:38Z 1569.5 2016-10-08T15:48:43Z 1569.5 2016-10-08T15:48:48Z 1568.5 2016-10-08T15:48:53Z 1568.5 2016-10-08T15:48:58Z 1569.5 2016-10-08T15:49:38Z 1567.6 2016-10-08T15:49:43Z 1567.1 2016-10-08T15:49:48Z 1566.6 2016-10-08T15:49:53Z 1566.1 2016-10-08T15:49:58Z 1566.1 2016-10-08T15:50:03Z 1564.2 2016-10-08T15:50:08Z 1563.2 2016-10-08T15:50:13Z 1562.3 2016-10-08T15:50:18Z 1561.3 2016-10-08T15:50:23Z 1560.8 2016-10-08T15:50:28Z 1559.4 2016-10-08T15:50:33Z 1559.4 2016-10-08T15:50:38Z 1558.4 2016-10-08T15:50:43Z 1557.0 2016-10-08T15:50:48Z 1557.5 2016-10-08T15:50:53Z 1556.0 2016-10-08T15:50:58Z 1555.6 2016-10-08T15:51:03Z 1555.1 2016-10-08T15:51:08Z 1555.1 2016-10-08T15:51:13Z 1554.6 2016-10-08T15:51:18Z 1554.6 2016-10-08T15:51:22Z 1554.1 2016-10-08T15:51:28Z 1554.6 2016-10-08T15:51:33Z 1554.1 2016-10-08T15:51:38Z 1554.6 2016-10-08T15:51:43Z 1556.5 2016-10-08T15:51:48Z 1554.6 2016-10-08T15:51:53Z 1553.6 2016-10-08T15:51:58Z 1553.2 2016-10-08T15:52:03Z 1551.7 2016-10-08T15:52:08Z 1550.3 2016-10-08T15:52:13Z 1550.3 2016-10-08T15:52:18Z 1549.3 2016-10-08T15:52:23Z 1548.8 2016-10-08T15:52:28Z 1547.9 2016-10-08T15:52:33Z 1547.4 2016-10-08T15:52:38Z 1546.9 2016-10-08T15:52:43Z 1545.9 2016-10-08T15:52:48Z 1545.0 2016-10-08T15:52:53Z 1544.5 2016-10-08T15:52:58Z 1544.0 2016-10-08T15:53:03Z 1543.1 2016-10-08T15:53:08Z 1542.1 2016-10-08T15:53:13Z 1540.7 2016-10-08T15:53:18Z 1539.2 2016-10-08T15:53:23Z 1538.2 2016-10-08T15:53:28Z 1537.3 2016-10-08T15:53:33Z 1536.8 2016-10-08T15:53:38Z 1535.8 2016-10-08T15:53:43Z 1535.8 2016-10-08T15:53:48Z 1535.4 2016-10-08T15:53:53Z 1533.9 2016-10-08T15:53:58Z 1532.5 2016-10-08T15:54:03Z 1532.0 2016-10-08T15:54:08Z 1530.6 2016-10-08T15:54:13Z 1529.1 2016-10-08T15:54:18Z 1528.2 2016-10-08T15:54:23Z 1526.7 2016-10-08T15:54:28Z 1525.8 2016-10-08T15:54:33Z 1525.3 2016-10-08T15:54:38Z 1525.3 2016-10-08T15:54:43Z 1523.8 2016-10-08T15:54:48Z 1522.9 2016-10-08T15:54:53Z 1521.4 2016-10-08T15:54:58Z 1520.5 2016-10-08T15:55:03Z 1520.0 2016-10-08T15:55:08Z 1519.5 2016-10-08T15:55:13Z 1518.1 2016-10-08T15:55:18Z 1517.6 2016-10-08T15:55:23Z 1516.6 2016-10-08T15:55:28Z 1515.7 2016-10-08T15:55:33Z 1514.7 2016-10-08T15:55:38Z 1513.7 2016-10-08T15:55:43Z 1512.3 2016-10-08T15:55:48Z 1511.8 2016-10-08T15:55:53Z 1510.8 2016-10-08T15:55:58Z 1509.9 2016-10-08T15:56:03Z 1508.0 2016-10-08T15:56:08Z 1507.5 2016-10-08T15:56:13Z 1506.5 2016-10-08T15:56:18Z 1505.6 2016-10-08T15:56:23Z 1504.6 2016-10-08T15:56:28Z 1503.2 2016-10-08T15:56:33Z 1502.2 2016-10-08T15:56:38Z 1501.2 2016-10-08T15:56:43Z 1499.8 2016-10-08T15:56:48Z 1498.3 2016-10-08T15:56:53Z 1497.4 2016-10-08T15:56:58Z 1496.4 2016-10-08T15:57:03Z 1495.5 2016-10-08T15:57:08Z 1494.5 2016-10-08T15:57:13Z 1493.6 2016-10-08T15:57:18Z 1493.6 2016-10-08T15:57:23Z 1492.1 2016-10-08T15:57:28Z 1491.1 2016-10-08T15:57:33Z 1490.7 2016-10-08T15:57:38Z 1490.2 2016-10-08T15:57:43Z 1489.2 2016-10-08T15:57:48Z 1487.3 2016-10-08T15:57:53Z 1486.3 2016-10-08T15:57:58Z 1484.9 2016-10-08T15:58:03Z 1484.4 2016-10-08T15:58:08Z 1483.0 2016-10-08T15:58:13Z 1482.5 2016-10-08T15:58:18Z 1481.1 2016-10-08T15:58:23Z 1480.6 2016-10-08T15:58:28Z 1480.1 2016-10-08T15:58:33Z 1479.1 2016-10-08T15:58:38Z 1478.7 2016-10-08T15:58:43Z 1477.2 2016-10-08T15:58:48Z 1475.8 2016-10-08T15:58:53Z 1474.8 2016-10-08T15:58:58Z 1473.8 2016-10-08T15:59:03Z 1472.9 2016-10-08T15:59:08Z 1472.4 2016-10-08T15:59:13Z 1471.9 2016-10-08T15:59:18Z 1470.0 2016-10-08T15:59:23Z 1469.0 2016-10-08T15:59:28Z 1467.6 2016-10-08T15:59:33Z 1467.6 2016-10-08T15:59:38Z 1466.2 2016-10-08T15:59:43Z 1465.2 2016-10-08T15:59:48Z 1464.2 2016-10-08T15:59:53Z 1462.8 2016-10-08T15:59:58Z 1461.8 2016-10-08T16:00:03Z 1460.4 2016-10-08T16:00:08Z 1459.9 2016-10-08T16:00:13Z 1458.5 2016-10-08T16:00:18Z 1457.5 2016-10-08T16:00:23Z 1457.0 2016-10-08T16:00:28Z 1455.1 2016-10-08T16:00:33Z 1454.6 2016-10-08T16:00:38Z 1452.7 2016-10-08T16:00:43Z 1451.7 2016-10-08T16:00:48Z 1450.8 2016-10-08T16:00:53Z 1450.8 2016-10-08T16:00:58Z 1449.8 2016-10-08T16:01:03Z 1448.8 2016-10-08T16:01:08Z 1449.3 2016-10-08T16:01:13Z 1448.8 2016-10-08T16:01:18Z 1448.8 2016-10-08T16:01:23Z 1448.8 2016-10-08T16:01:28Z 1448.4 2016-10-08T16:01:33Z 1448.8 2016-10-08T16:01:38Z 1448.8 2016-10-08T16:01:43Z 1448.8 2016-10-08T16:01:48Z 1448.8 2016-10-08T16:01:53Z 1449.3 2016-10-08T16:01:58Z 1448.8 2016-10-08T16:02:03Z 1449.3 2016-10-08T16:02:08Z 1448.4 2016-10-08T16:02:13Z 1448.4 2016-10-08T16:02:18Z 1447.4 2016-10-08T16:02:23Z 1446.9 2016-10-08T16:02:28Z 1446.4 2016-10-08T16:02:33Z 1446.0 2016-10-08T16:02:38Z 1445.5 2016-10-08T16:02:43Z 1444.0 2016-10-08T16:02:48Z 1443.6 2016-10-08T16:02:53Z 1442.6 2016-10-08T16:02:58Z 1442.1 2016-10-08T16:03:03Z 1441.2 2016-10-08T16:03:08Z 1440.7 2016-10-08T16:03:13Z 1439.7 2016-10-08T16:03:18Z 1439.7 2016-10-08T16:03:23Z 1438.8 2016-10-08T16:03:28Z 1437.3 2016-10-08T16:03:33Z 1437.3 2016-10-08T16:03:38Z 1437.3 2016-10-08T16:03:43Z 1436.8 2016-10-08T16:03:48Z 1436.8 2016-10-08T16:03:53Z 1435.9 2016-10-08T16:03:58Z 1435.9 2016-10-08T16:04:03Z 1435.9 2016-10-08T16:04:08Z 1435.4 2016-10-08T16:04:13Z 1435.4 2016-10-08T16:04:18Z 1435.4 2016-10-08T16:04:23Z 1435.4 2016-10-08T16:04:28Z 1434.9 2016-10-08T16:04:33Z 1434.4 2016-10-08T16:04:38Z 1433.9 2016-10-08T16:04:43Z 1433.5 2016-10-08T16:04:48Z 1433.9 2016-10-08T16:04:53Z 1433.5 2016-10-08T16:04:58Z 1433.5 2016-10-08T16:05:03Z 1432.5 2016-10-08T16:05:08Z 1433.0 2016-10-08T16:05:13Z 1432.5 2016-10-08T16:05:18Z 1432.0 2016-10-08T16:05:23Z 1432.0 2016-10-08T16:05:28Z 1432.5 2016-10-08T16:05:33Z 1432.0 2016-10-08T16:05:38Z 1432.5 2016-10-08T16:05:43Z 1432.0 2016-10-08T16:05:48Z 1432.0 2016-10-08T16:05:53Z 1432.5 2016-10-08T16:05:58Z 1432.0 2016-10-08T16:06:03Z 1432.0 2016-10-08T16:06:08Z 1432.0 2016-10-08T16:06:13Z 1432.5 2016-10-08T16:06:18Z 1433.9 2016-10-08T16:06:23Z 1433.5 2016-10-08T16:06:28Z 1433.5 2016-10-08T16:06:33Z 1433.0 2016-10-08T16:06:38Z 1432.5 2016-10-08T16:06:43Z 1432.5 2016-10-08T16:06:48Z 1432.5 2016-10-08T16:06:53Z 1432.0 2016-10-08T16:06:58Z 1431.5 2016-10-08T16:07:03Z 1431.5 2016-10-08T16:07:08Z 1431.1 2016-10-08T16:07:13Z 1430.6 2016-10-08T16:07:18Z 1429.1 2016-10-08T16:07:23Z 1429.1 2016-10-08T16:07:28Z 1428.7 2016-10-08T16:07:33Z 1428.2 2016-10-08T16:07:38Z 1427.2 2016-10-08T16:07:43Z 1427.2 2016-10-08T16:07:48Z 1427.7 2016-10-08T16:07:53Z 1428.7 2016-10-08T16:07:58Z 1428.2 2016-10-08T16:08:03Z 1427.7 2016-10-08T16:08:08Z 1427.2 2016-10-08T16:08:13Z 1427.7 2016-10-08T16:08:18Z 1426.7 2016-10-08T16:08:23Z 1425.8 2016-10-08T16:08:28Z 1425.8 2016-10-08T16:08:33Z 1425.8 2016-10-08T16:08:38Z 1425.3 2016-10-08T16:08:43Z 1424.8 2016-10-08T16:08:48Z 1425.3 2016-10-08T16:08:53Z 1424.8 2016-10-08T16:08:58Z 1424.8 2016-10-08T16:09:03Z 1424.3 2016-10-08T16:09:08Z 1423.8 2016-10-08T16:09:13Z 1424.3 2016-10-08T16:09:18Z 1422.4 2016-10-08T16:09:23Z 1423.4 2016-10-08T16:09:28Z 1423.4 2016-10-08T16:09:33Z 1423.8 2016-10-08T16:09:38Z 1423.4 2016-10-08T16:09:43Z 1422.9 2016-10-08T16:09:48Z 1423.8 2016-10-08T16:09:53Z 1424.3 2016-10-08T16:09:58Z 1425.3 2016-10-08T16:10:03Z 1425.3 2016-10-08T16:10:08Z 1425.3 2016-10-08T16:10:13Z 1424.8 2016-10-08T16:10:18Z 1426.7 2016-10-08T16:10:23Z 1427.7 2016-10-08T16:10:48Z 1427.7 2016-10-08T16:10:53Z 1427.7 2016-10-08T16:10:58Z 1427.2 2016-10-08T16:11:03Z 1427.7 2016-10-08T16:11:08Z 1428.2 2016-10-08T16:11:13Z 1430.1 2016-10-08T16:11:18Z 1431.1 2016-10-08T16:11:23Z 1431.5 2016-10-08T16:11:28Z 1432.5 2016-10-08T16:11:33Z 1433.5 2016-10-08T16:11:38Z 1433.5 2016-10-08T16:11:43Z 1433.9 2016-10-08T16:11:48Z 1434.9 2016-10-08T16:11:53Z 1435.9 2016-10-08T16:11:58Z 1435.9 2016-10-08T16:12:03Z 1435.4 2016-10-08T16:12:08Z 1436.3 2016-10-08T16:12:13Z 1434.9 2016-10-08T16:12:18Z 1434.4 2016-10-08T16:12:23Z 1433.9 2016-10-08T16:12:28Z 1433.9 2016-10-08T16:12:33Z 1433.9 2016-10-08T16:12:38Z 1433.5 2016-10-08T16:12:43Z 1432.5 2016-10-08T16:12:48Z 1432.5 2016-10-08T16:12:53Z 1432.0 2016-10-08T16:12:58Z 1432.0 2016-10-08T16:13:03Z 1431.1 2016-10-08T16:13:08Z 1430.6 2016-10-08T16:13:13Z 1430.1 2016-10-08T16:13:18Z 1429.6 2016-10-08T16:13:23Z 1428.7 2016-10-08T16:13:28Z 1429.1 2016-10-08T16:13:33Z 1429.1 2016-10-08T16:13:38Z 1429.1 2016-10-08T16:13:43Z 1428.7 2016-10-08T16:13:48Z 1426.7 2016-10-08T16:13:53Z 1425.3 2016-10-08T16:13:58Z 1423.8 2016-10-08T16:14:03Z 1423.8 2016-10-08T16:14:08Z 1422.9 2016-10-08T16:14:13Z 1422.4 2016-10-08T16:14:18Z 1421.4 2016-10-08T16:14:23Z 1421.4 2016-10-08T16:14:28Z 1421.9 2016-10-08T16:14:33Z 1421.4 2016-10-08T16:14:38Z 1421.0 2016-10-08T16:14:43Z 1421.0 2016-10-08T16:14:48Z 1420.0 2016-10-08T16:14:53Z 1420.0 2016-10-08T16:14:58Z 1419.5 2016-10-08T16:15:03Z 1419.0 2016-10-08T16:15:08Z 1418.6 2016-10-08T16:15:13Z 1418.1 2016-10-08T16:15:18Z 1417.1 2016-10-08T16:15:23Z 1417.1 2016-10-08T16:15:28Z 1416.6 2016-10-08T16:15:33Z 1416.2 2016-10-08T16:15:38Z 1415.7 2016-10-08T16:15:43Z 1413.8 2016-10-08T16:15:48Z 1411.3 2016-10-08T16:15:53Z 1410.4 2016-10-08T16:15:58Z 1408.9 2016-10-08T16:16:03Z 1408.9 2016-10-08T16:16:08Z 1407.0 2016-10-08T16:16:13Z 1406.1 2016-10-08T16:16:18Z 1404.1 2016-10-08T16:16:23Z 1403.2 2016-10-08T16:16:28Z 1401.7 2016-10-08T16:16:33Z 1400.8 2016-10-08T16:16:38Z 1399.8 2016-10-08T16:16:43Z 1398.9 2016-10-08T16:16:48Z 1397.9 2016-10-08T16:16:53Z 1397.9 2016-10-08T16:16:58Z 1397.4 2016-10-08T16:17:03Z 1396.4 2016-10-08T16:17:08Z 1396.9 2016-10-08T16:17:13Z 1396.4 2016-10-08T16:17:18Z 1396.9 2016-10-08T16:17:23Z 1396.4 2016-10-08T16:17:28Z 1396.9 2016-10-08T16:17:33Z 1395.5 2016-10-08T16:17:38Z 1395.5 2016-10-08T16:17:43Z 1395.5 2016-10-08T16:17:48Z 1395.0 2016-10-08T16:17:53Z 1395.5 2016-10-08T16:17:58Z 1394.5 2016-10-08T16:18:03Z 1394.5 2016-10-08T16:18:08Z 1394.5 2016-10-08T16:18:13Z 1395.5 2016-10-08T16:18:18Z 1395.5 2016-10-08T16:18:23Z 1395.0 2016-10-08T16:18:28Z 1395.5 2016-10-08T16:18:33Z 1396.0 2016-10-08T16:18:38Z 1396.0 2016-10-08T16:18:43Z 1396.0 2016-10-08T16:18:48Z 1396.4 2016-10-08T16:18:53Z 1396.4 2016-10-08T16:18:58Z 1396.4 2016-10-08T16:19:03Z 1396.0 2016-10-08T16:19:08Z 1395.5 2016-10-08T16:19:13Z 1395.0 2016-10-08T16:19:18Z 1395.0 2016-10-08T16:19:23Z 1395.0 2016-10-08T16:19:28Z 1395.0 2016-10-08T16:19:33Z 1394.5 2016-10-08T16:19:38Z 1392.6 2016-10-08T16:19:43Z 1393.1 2016-10-08T16:19:48Z 1392.6 2016-10-08T16:19:53Z 1393.1 2016-10-08T16:19:58Z 1392.6 2016-10-08T16:20:03Z 1392.6 2016-10-08T16:20:08Z 1392.6 2016-10-08T16:20:13Z 1392.6 2016-10-08T16:20:18Z 1392.6 2016-10-08T16:20:23Z 1392.1 2016-10-08T16:20:28Z 1392.1 2016-10-08T16:20:33Z 1392.6 2016-10-08T16:20:38Z 1392.1 2016-10-08T16:20:43Z 1392.1 2016-10-08T16:20:48Z 1392.1 2016-10-08T16:20:53Z 1391.7 2016-10-08T16:20:58Z 1392.1 2016-10-08T16:21:03Z 1392.6 2016-10-08T16:21:18Z 1391.7 2016-10-08T16:21:23Z 1391.7 2016-10-08T16:21:28Z 1392.1 2016-10-08T16:21:33Z 1392.1 2016-10-08T16:21:38Z 1391.7 2016-10-08T16:21:43Z 1390.2 2016-10-08T16:21:48Z 1390.2 2016-10-08T16:21:53Z 1388.8 2016-10-08T16:21:58Z 1388.3 2016-10-08T16:22:03Z 1388.3 2016-10-08T16:22:08Z 1388.3 2016-10-08T16:22:13Z 1388.3 2016-10-08T16:22:18Z 1388.3 2016-10-08T16:22:23Z 1388.8 2016-10-08T16:22:28Z 1388.3 2016-10-08T16:22:33Z 1388.8 2016-10-08T16:22:38Z 1388.8 2016-10-08T16:22:43Z 1388.3 2016-10-08T16:22:48Z 1387.8 2016-10-08T16:22:53Z 1387.3 2016-10-08T16:22:58Z 1386.4 2016-10-08T16:23:03Z 1386.4 2016-10-08T16:23:08Z 1385.9 2016-10-08T16:23:13Z 1385.4 2016-10-08T16:23:18Z 1385.4 2016-10-08T16:23:23Z 1385.4 2016-10-08T16:23:28Z 1384.9 2016-10-08T16:23:33Z 1384.9 2016-10-08T16:23:38Z 1384.4 2016-10-08T16:23:43Z 1384.4 2016-10-08T16:23:48Z 1384.4 2016-10-08T16:23:53Z 1384.0 2016-10-08T16:23:58Z 1384.0 2016-10-08T16:24:03Z 1383.0 2016-10-08T16:24:08Z 1383.0 2016-10-08T16:24:13Z 1382.5 2016-10-08T16:24:18Z 1383.0 2016-10-08T16:24:23Z 1383.0 2016-10-08T16:24:28Z 1383.0 2016-10-08T16:24:33Z 1383.5 2016-10-08T16:24:38Z 1382.0 2016-10-08T16:24:43Z 1381.6 2016-10-08T16:24:48Z 1382.0 2016-10-08T16:24:53Z 1381.6 2016-10-08T16:24:58Z 1381.6 2016-10-08T16:25:03Z 1381.1 2016-10-08T16:25:08Z 1381.1 2016-10-08T16:25:13Z 1380.6 2016-10-08T16:25:18Z 1380.6 2016-10-08T16:25:23Z 1380.1 2016-10-08T16:25:28Z 1380.1 2016-10-08T16:25:33Z 1379.6 2016-10-08T16:25:38Z 1379.6 2016-10-08T16:25:43Z 1379.2 2016-10-08T16:25:48Z 1379.6 2016-10-08T16:25:53Z 1379.2 2016-10-08T16:25:58Z 1378.2 2016-10-08T16:26:03Z 1380.1 2016-10-08T16:26:08Z 1380.6 2016-10-08T16:26:13Z 1381.1 2016-10-08T16:26:18Z 1380.1 2016-10-08T16:26:23Z 1380.6 2016-10-08T16:26:38Z 1380.6 2016-10-08T16:26:43Z 1381.1 2016-10-08T16:26:48Z 1382.0 2016-10-08T16:26:53Z 1381.6 2016-10-08T16:26:58Z 1381.6 2016-10-08T16:27:03Z 1381.6 2016-10-08T16:27:08Z 1381.6 2016-10-08T16:27:13Z 1381.1 2016-10-08T16:27:18Z 1380.6 2016-10-08T16:27:23Z 1380.6 2016-10-08T16:27:28Z 1380.1 2016-10-08T16:27:33Z 1379.2 2016-10-08T16:27:38Z 1379.2 2016-10-08T16:27:43Z 1380.6 2016-10-08T16:27:48Z 1380.1 2016-10-08T16:27:53Z 1380.6 2016-10-08T16:27:58Z 1381.1 2016-10-08T16:28:03Z 1382.0 2016-10-08T16:28:08Z 1381.6 2016-10-08T16:28:13Z 1382.0 2016-10-08T16:28:18Z 1381.6 2016-10-08T16:28:23Z 1381.6 2016-10-08T16:28:28Z 1382.0 2016-10-08T16:28:33Z 1382.0 2016-10-08T16:28:38Z 1382.5 2016-10-08T16:28:43Z 1382.5 2016-10-08T16:28:48Z 1383.0 2016-10-08T16:28:53Z 1383.5 2016-10-08T16:29:18Z 1383.0 2016-10-08T16:29:23Z 1382.0 2016-10-08T16:29:28Z 1381.6 2016-10-08T16:29:33Z 1381.1 2016-10-08T16:29:38Z 1380.6 2016-10-08T16:29:43Z 1379.6 2016-10-08T16:29:48Z 1379.6 2016-10-08T16:29:53Z 1379.2 2016-10-08T16:29:58Z 1378.2 2016-10-08T16:30:03Z 1378.2 2016-10-08T16:30:08Z 1377.7 2016-10-08T16:30:13Z 1377.7 2016-10-08T16:30:18Z 1376.8 2016-10-08T16:30:23Z 1377.2 2016-10-08T16:30:28Z 1376.8 2016-10-08T16:30:33Z 1377.2 2016-10-08T16:30:38Z 1376.3 2016-10-08T16:30:43Z 1376.3 2016-10-08T16:30:48Z 1376.8 2016-10-08T16:30:53Z 1376.3 2016-10-08T16:30:58Z 1376.3 2016-10-08T16:31:03Z 1375.8 2016-10-08T16:31:08Z 1375.8 2016-10-08T16:31:13Z 1375.8 2016-10-08T16:31:18Z 1376.3 2016-10-08T16:31:23Z 1375.3 2016-10-08T16:31:28Z 1375.3 2016-10-08T16:31:33Z 1375.3 2016-10-08T16:31:38Z 1375.3 2016-10-08T16:31:43Z 1375.8 2016-10-08T16:31:48Z 1375.8 2016-10-08T16:31:53Z 1374.8 2016-10-08T16:31:58Z 1375.3 2016-10-08T16:32:03Z 1375.3 2016-10-08T16:32:08Z 1375.3 2016-10-08T16:32:13Z 1374.8 2016-10-08T16:32:18Z 1375.3 2016-10-08T16:32:23Z 1374.8 2016-10-08T16:32:28Z 1375.3 2016-10-08T16:32:33Z 1375.3 2016-10-08T16:32:38Z 1374.8 2016-10-08T16:32:43Z 1374.3 2016-10-08T16:32:48Z 1374.3 2016-10-08T16:32:53Z 1374.8 2016-10-08T16:32:58Z 1374.8 2016-10-08T16:33:03Z 1374.3 2016-10-08T16:33:08Z 1374.8 2016-10-08T16:33:13Z 1373.9 2016-10-08T16:33:18Z 1374.3 2016-10-08T16:33:23Z 1373.9 2016-10-08T16:33:28Z 1373.9 2016-10-08T16:33:33Z 1373.9 2016-10-08T16:33:38Z 1373.9 2016-10-08T16:33:43Z 1373.9 2016-10-08T16:33:48Z 1373.9 2016-10-08T16:33:53Z 1373.4 2016-10-08T16:33:58Z 1373.9 2016-10-08T16:34:03Z 1373.4 2016-10-08T16:34:08Z 1372.4 2016-10-08T16:34:13Z 1373.4 2016-10-08T16:34:18Z 1372.9 2016-10-08T16:34:23Z 1373.9 2016-10-08T16:34:28Z 1373.4 2016-10-08T16:34:33Z 1373.4 2016-10-08T16:34:38Z 1373.4 2016-10-08T16:34:43Z 1372.9 2016-10-08T16:34:48Z 1373.4 2016-10-08T16:34:53Z 1374.3 2016-10-08T16:34:58Z 1374.3 2016-10-08T16:35:03Z 1374.3 2016-10-08T16:35:08Z 1373.9 2016-10-08T16:35:13Z 1374.8 2016-10-08T16:35:18Z 1375.8 2016-10-08T16:35:23Z 1376.3 2016-10-08T16:35:28Z 1376.8 2016-10-08T16:35:33Z 1377.2 2016-10-08T16:35:38Z 1377.7 2016-10-08T16:35:43Z 1378.7 2016-10-08T16:35:48Z 1379.6 2016-10-08T16:35:53Z 1378.7 2016-10-08T16:35:58Z 1379.2 2016-10-08T16:36:03Z 1380.1 2016-10-08T16:36:08Z 1380.6 2016-10-08T16:36:13Z 1381.6 2016-10-08T16:36:43Z 1381.6 2016-10-08T16:36:48Z 1380.1 2016-10-08T16:36:53Z