CompeGPS TEAM, SL 2016-05-23T11:16:27Z Ruta 3 Sotres-Aliva-Sotres 1031.0 2012-06-25T08:35:32Z 1027.5 2012-06-25T08:35:32Z 1017.9 2012-06-25T08:35:32Z 1011.3 2012-06-25T08:35:32Z 1004.9 2012-06-25T08:35:32Z 1006.3 2012-06-25T08:35:32Z 999.1 2012-06-25T08:35:32Z 986.5 2012-06-25T08:35:32Z 973.9 2012-06-25T08:35:32Z 972.8 2012-06-25T08:35:32Z 974.2 2012-06-25T08:35:32Z 972.8 2012-06-25T08:35:32Z 966.9 2012-06-25T08:35:32Z 941.5 2012-06-25T08:35:32Z 919.0 2012-06-25T08:35:32Z 910.7 2012-06-25T08:35:32Z 906.0 2012-06-25T08:35:32Z 903.6 2012-06-25T08:35:32Z 895.4 2012-06-25T08:35:32Z 888.5 2012-06-25T08:35:32Z 896.7 2012-06-25T08:35:32Z 907.4 2012-06-25T08:35:32Z 918.2 2012-06-25T08:35:32Z 923.3 2012-06-25T08:35:32Z 917.2 2012-06-25T08:35:32Z 907.2 2012-06-25T08:35:32Z 909.9 2012-06-25T08:35:32Z 908.0 2012-06-25T08:35:32Z 905.8 2012-06-25T08:35:32Z 905.0 2012-06-25T08:35:32Z 903.5 2012-06-25T08:35:32Z 906.6 2012-06-25T08:35:32Z 910.9 2012-06-25T08:35:32Z 910.4 2012-06-25T08:36:07Z 910.8 2012-06-25T08:36:28Z 905.6 2012-06-25T08:36:43Z 903.0 2012-06-25T08:36:57Z 902.8 2012-06-25T08:37:16Z 899.2 2012-06-25T08:37:43Z 896.7 2012-06-25T08:38:08Z 899.0 2012-06-25T08:38:27Z 896.1 2012-06-25T08:38:44Z 895.6 2012-06-25T08:38:53Z 887.4 2012-06-25T08:39:10Z 886.0 2012-06-25T08:39:25Z 890.8 2012-06-25T08:39:40Z 891.3 2012-06-25T08:39:56Z 890.8 2012-06-25T08:40:12Z 889.8 2012-06-25T08:40:19Z 890.8 2012-06-25T08:40:25Z 891.8 2012-06-25T08:40:40Z 893.7 2012-06-25T08:40:52Z 893.7 2012-06-25T08:41:06Z 891.3 2012-06-25T08:41:20Z 893.2 2012-06-25T08:41:32Z 894.6 2012-06-25T08:41:46Z 899.0 2012-06-25T08:41:59Z 902.3 2012-06-25T08:42:15Z 899.9 2012-06-25T08:42:28Z 900.9 2012-06-25T08:42:43Z 902.3 2012-06-25T08:42:51Z 904.3 2012-06-25T08:43:06Z 904.3 2012-06-25T08:43:36Z 903.8 2012-06-25T08:43:51Z 906.7 2012-06-25T08:44:06Z 912.4 2012-06-25T08:44:22Z 915.3 2012-06-25T08:44:34Z 916.8 2012-06-25T08:44:46Z 917.7 2012-06-25T08:45:01Z 917.7 2012-06-25T08:45:03Z 917.7 2012-06-25T08:45:17Z 916.3 2012-06-25T08:45:34Z 917.7 2012-06-25T08:45:47Z 919.2 2012-06-25T08:46:02Z 919.2 2012-06-25T08:46:06Z 920.1 2012-06-25T08:46:22Z 920.6 2012-06-25T08:46:26Z 921.1 2012-06-25T08:46:39Z 919.2 2012-06-25T08:46:59Z 920.1 2012-06-25T08:47:14Z 920.6 2012-06-25T08:47:29Z 919.6 2012-06-25T08:47:42Z 920.1 2012-06-25T08:47:52Z 922.5 2012-06-25T08:48:06Z 925.9 2012-06-25T08:48:20Z 927.3 2012-06-25T08:48:26Z 927.3 2012-06-25T08:48:28Z 930.7 2012-06-25T08:48:43Z 930.2 2012-06-25T08:48:57Z 928.8 2012-06-25T08:49:11Z 931.2 2012-06-25T08:49:24Z 932.1 2012-06-25T08:49:36Z 932.6 2012-06-25T08:49:49Z 934.1 2012-06-25T08:50:01Z 936.5 2012-06-25T08:50:13Z 938.9 2012-06-25T08:50:26Z 941.8 2012-06-25T08:50:41Z 944.6 2012-06-25T08:50:53Z 948.5 2012-06-25T08:51:06Z 950.9 2012-06-25T08:51:20Z 954.7 2012-06-25T08:51:33Z 959.5 2012-06-25T08:51:54Z 960.5 2012-06-25T08:52:08Z 960.0 2012-06-25T08:52:21Z 960.0 2012-06-25T08:52:23Z 961.5 2012-06-25T08:52:38Z 961.5 2012-06-25T08:52:50Z 961.0 2012-06-25T08:53:04Z 961.9 2012-06-25T08:53:18Z 963.4 2012-06-25T08:53:34Z 963.9 2012-06-25T08:53:46Z 965.3 2012-06-25T08:53:58Z 969.6 2012-06-25T08:54:13Z 973.0 2012-06-25T08:54:25Z 975.4 2012-06-25T08:54:38Z 976.4 2012-06-25T08:54:51Z 977.8 2012-06-25T08:55:04Z 980.7 2012-06-25T08:55:20Z 982.1 2012-06-25T08:55:32Z 983.6 2012-06-25T08:55:47Z 984.1 2012-06-25T08:56:01Z 985.0 2012-06-25T08:56:15Z 984.1 2012-06-25T08:56:29Z 986.0 2012-06-25T08:56:43Z 987.9 2012-06-25T08:56:55Z 989.8 2012-06-25T08:57:08Z 991.3 2012-06-25T08:57:24Z 991.7 2012-06-25T08:57:28Z 992.7 2012-06-25T08:57:42Z 992.7 2012-06-25T08:57:52Z 997.0 2012-06-25T08:58:09Z 998.0 2012-06-25T08:58:15Z 998.0 2012-06-25T08:58:31Z 997.5 2012-06-25T08:58:45Z 996.5 2012-06-25T08:58:59Z 994.6 2012-06-25T08:59:11Z 995.1 2012-06-25T08:59:25Z 996.1 2012-06-25T08:59:33Z 998.0 2012-06-25T08:59:48Z 1001.8 2012-06-25T09:00:04Z 1003.8 2012-06-25T09:00:18Z 1005.2 2012-06-25T09:00:31Z 1002.3 2012-06-25T09:00:48Z 1000.9 2012-06-25T09:01:01Z 998.0 2012-06-25T09:01:16Z 999.0 2012-06-25T09:01:28Z 999.4 2012-06-25T09:01:43Z 998.0 2012-06-25T09:01:52Z 1000.9 2012-06-25T09:02:08Z 999.9 2012-06-25T09:02:30Z 1002.8 2012-06-25T09:02:44Z 1005.2 2012-06-25T09:02:57Z 1008.6 2012-06-25T09:03:14Z 1009.0 2012-06-25T09:03:20Z 1011.4 2012-06-25T09:03:35Z 1012.4 2012-06-25T09:03:49Z 1012.9 2012-06-25T09:03:54Z 1013.9 2012-06-25T09:04:03Z 1014.3 2012-06-25T09:04:09Z 1013.4 2012-06-25T09:04:25Z 1013.4 2012-06-25T09:04:44Z 1013.9 2012-06-25T09:04:59Z 1015.3 2012-06-25T09:05:20Z 1017.2 2012-06-25T09:05:41Z 1018.2 2012-06-25T09:05:45Z 1020.1 2012-06-25T09:06:04Z 1021.1 2012-06-25T09:06:20Z 1020.6 2012-06-25T09:06:38Z 1021.1 2012-06-25T09:06:55Z 1022.0 2012-06-25T09:07:14Z 1024.4 2012-06-25T09:07:30Z 1026.8 2012-06-25T09:07:47Z 1028.3 2012-06-25T09:08:05Z 1028.8 2012-06-25T09:08:25Z 1028.3 2012-06-25T09:08:41Z 1028.8 2012-06-25T09:08:55Z 1028.8 2012-06-25T09:09:10Z 1029.7 2012-06-25T09:09:28Z 1026.3 2012-06-25T09:09:44Z 1026.8 2012-06-25T09:10:00Z 1029.2 2012-06-25T09:10:18Z 1031.6 2012-06-25T09:10:33Z 1033.1 2012-06-25T09:10:50Z 1035.5 2012-06-25T09:11:04Z 1036.9 2012-06-25T09:11:23Z 1038.8 2012-06-25T09:11:41Z 1041.3 2012-06-25T09:11:58Z 1042.7 2012-06-25T09:12:15Z 1044.6 2012-06-25T09:12:32Z 1043.2 2012-06-25T09:12:50Z 1043.2 2012-06-25T09:13:05Z 1043.7 2012-06-25T09:13:14Z 1042.2 2012-06-25T09:13:31Z 1040.3 2012-06-25T09:13:44Z 1038.8 2012-06-25T09:14:00Z 1036.9 2012-06-25T09:14:17Z 1037.9 2012-06-25T09:14:32Z 1039.8 2012-06-25T09:14:46Z 1040.3 2012-06-25T09:15:25Z 1042.2 2012-06-25T09:15:45Z 1042.2 2012-06-25T09:16:00Z 1042.7 2012-06-25T09:16:07Z 1043.7 2012-06-25T09:16:23Z 1044.1 2012-06-25T09:16:37Z 1044.1 2012-06-25T09:16:41Z 1043.7 2012-06-25T09:16:57Z 1042.7 2012-06-25T09:17:13Z 1041.7 2012-06-25T09:17:28Z 1043.2 2012-06-25T09:17:44Z 1046.1 2012-06-25T09:17:56Z 1048.9 2012-06-25T09:18:09Z 1052.3 2012-06-25T09:18:22Z 1056.2 2012-06-25T09:18:35Z 1058.1 2012-06-25T09:18:49Z 1060.5 2012-06-25T09:19:06Z 1061.0 2012-06-25T09:19:28Z 1060.0 2012-06-25T09:19:43Z 1061.9 2012-06-25T09:19:56Z 1064.3 2012-06-25T09:20:11Z 1065.8 2012-06-25T09:20:27Z 1066.7 2012-06-25T09:20:44Z 1067.2 2012-06-25T09:20:57Z 1069.6 2012-06-25T09:21:15Z 1072.0 2012-06-25T09:21:33Z 1075.4 2012-06-25T09:21:49Z 1077.8 2012-06-25T09:22:04Z 1080.7 2012-06-25T09:22:22Z 1083.5 2012-06-25T09:22:37Z 1084.0 2012-06-25T09:22:49Z 1086.0 2012-06-25T09:23:05Z 1087.9 2012-06-25T09:23:24Z 1090.3 2012-06-25T09:23:42Z 1093.2 2012-06-25T09:24:01Z 1093.6 2012-06-25T09:24:04Z 1094.1 2012-06-25T09:24:19Z 1094.6 2012-06-25T09:24:36Z 1095.1 2012-06-25T09:24:51Z 1096.0 2012-06-25T09:25:06Z 1096.5 2012-06-25T09:25:24Z 1098.4 2012-06-25T09:25:41Z 1098.0 2012-06-25T09:26:01Z 1098.4 2012-06-25T09:26:23Z 1099.4 2012-06-25T09:26:40Z 1101.8 2012-06-25T09:27:01Z 1111.9 2012-06-25T09:27:34Z 1113.3 2012-06-25T09:27:55Z 1113.8 2012-06-25T09:28:20Z 1114.3 2012-06-25T09:28:24Z 1115.3 2012-06-25T09:28:28Z 1117.2 2012-06-25T09:28:40Z 1120.6 2012-06-25T09:28:54Z 1123.4 2012-06-25T09:29:10Z 1126.8 2012-06-25T09:29:27Z 1131.6 2012-06-25T09:29:44Z 1135.9 2012-06-25T09:30:00Z 1138.8 2012-06-25T09:30:14Z 1141.2 2012-06-25T09:30:28Z 1142.7 2012-06-25T09:30:40Z 1145.1 2012-06-25T09:30:58Z 1146.5 2012-06-25T09:31:10Z 1147.5 2012-06-25T09:31:16Z 1145.1 2012-06-25T09:31:30Z 1142.7 2012-06-25T09:31:41Z 1142.2 2012-06-25T09:31:53Z 1143.6 2012-06-25T09:32:07Z 1143.6 2012-06-25T09:32:12Z 1143.1 2012-06-25T09:32:28Z 1141.7 2012-06-25T09:32:41Z 1141.7 2012-06-25T09:32:53Z 1143.1 2012-06-25T09:33:06Z 1143.6 2012-06-25T09:33:18Z 1144.1 2012-06-25T09:33:26Z 1143.6 2012-06-25T09:33:38Z 1143.6 2012-06-25T09:33:40Z 1143.6 2012-06-25T09:33:44Z 1146.0 2012-06-25T09:33:51Z 1150.8 2012-06-25T09:34:04Z 1158.1 2012-06-25T09:34:20Z 1166.7 2012-06-25T09:34:33Z 1170.5 2012-06-25T09:34:47Z 1173.9 2012-06-25T09:35:05Z 1175.4 2012-06-25T09:35:12Z 1181.1 2012-06-25T09:35:26Z 1183.0 2012-06-25T09:35:37Z 1186.4 2012-06-25T09:35:51Z 1188.3 2012-06-25T09:36:03Z 1190.7 2012-06-25T09:36:32Z 1191.2 2012-06-25T09:36:51Z 1191.2 2012-06-25T09:37:13Z 1190.3 2012-06-25T09:38:13Z 1190.7 2012-06-25T09:38:49Z 1192.7 2012-06-25T09:39:07Z 1196.5 2012-06-25T09:39:37Z 1195.5 2012-06-25T09:40:07Z 1191.7 2012-06-25T09:40:40Z 1194.1 2012-06-25T09:41:16Z 1199.9 2012-06-25T09:41:29Z 1198.9 2012-06-25T09:42:26Z 1198.4 2012-06-25T09:42:46Z 1200.8 2012-06-25T09:43:11Z 1195.1 2012-06-25T09:43:27Z 1190.3 2012-06-25T09:43:42Z 1185.4 2012-06-25T09:43:57Z 1185.4 2012-06-25T09:44:13Z 1187.9 2012-06-25T09:44:25Z 1189.3 2012-06-25T09:44:40Z 1188.8 2012-06-25T09:44:55Z 1192.2 2012-06-25T09:45:09Z 1192.7 2012-06-25T09:45:23Z 1195.1 2012-06-25T09:45:36Z 1197.9 2012-06-25T09:45:49Z 1197.9 2012-06-25T09:45:52Z 1197.9 2012-06-25T09:46:05Z 1199.4 2012-06-25T09:46:21Z 1199.4 2012-06-25T09:46:36Z 1202.8 2012-06-25T09:46:54Z 1207.6 2012-06-25T09:47:08Z 1209.5 2012-06-25T09:47:20Z 1208.5 2012-06-25T09:47:31Z 1210.0 2012-06-25T09:47:39Z 1210.9 2012-06-25T09:47:52Z 1212.4 2012-06-25T09:48:05Z 1213.3 2012-06-25T09:48:13Z 1216.2 2012-06-25T09:48:31Z 1219.1 2012-06-25T09:48:46Z 1224.4 2012-06-25T09:49:00Z 1225.8 2012-06-25T09:49:14Z 1224.4 2012-06-25T09:49:32Z 1226.3 2012-06-25T09:49:46Z 1229.7 2012-06-25T09:50:02Z 1232.1 2012-06-25T09:50:21Z 1232.1 2012-06-25T09:50:37Z 1234.0 2012-06-25T09:50:54Z 1235.4 2012-06-25T09:51:11Z 1234.5 2012-06-25T09:51:24Z 1233.5 2012-06-25T09:51:39Z 1233.0 2012-06-25T09:51:50Z 1235.9 2012-06-25T09:52:06Z 1239.8 2012-06-25T09:52:21Z 1240.2 2012-06-25T09:52:37Z 1242.6 2012-06-25T09:52:51Z 1245.5 2012-06-25T09:53:07Z 1251.8 2012-06-25T09:53:25Z 1253.7 2012-06-25T09:53:40Z 1256.1 2012-06-25T09:53:56Z 1257.1 2012-06-25T09:54:14Z 1257.5 2012-06-25T09:54:29Z 1259.0 2012-06-25T09:54:45Z 1260.9 2012-06-25T09:55:00Z 1260.9 2012-06-25T09:55:16Z 1263.3 2012-06-25T09:55:31Z 1264.8 2012-06-25T09:55:48Z 1268.1 2012-06-25T09:56:05Z 1269.6 2012-06-25T09:56:20Z 1274.9 2012-06-25T09:56:37Z 1277.7 2012-06-25T09:56:52Z 1280.1 2012-06-25T09:57:07Z 1281.1 2012-06-25T09:57:23Z 1281.1 2012-06-25T09:57:39Z 1280.6 2012-06-25T09:57:56Z 1282.1 2012-06-25T09:58:11Z 1282.5 2012-06-25T09:58:17Z 1281.6 2012-06-25T09:58:35Z 1282.1 2012-06-25T09:58:51Z 1283.0 2012-06-25T09:59:05Z 1283.0 2012-06-25T09:59:18Z 1283.5 2012-06-25T09:59:29Z 1283.5 2012-06-25T09:59:42Z 1284.5 2012-06-25T09:59:46Z 1280.1 2012-06-25T09:59:59Z 1278.7 2012-06-25T10:00:25Z 1278.7 2012-06-25T10:00:38Z 1277.7 2012-06-25T10:01:18Z 1280.6 2012-06-25T10:01:54Z 1280.6 2012-06-25T10:01:57Z 1279.7 2012-06-25T10:02:07Z 1279.2 2012-06-25T10:02:14Z 1278.7 2012-06-25T10:02:28Z 1279.7 2012-06-25T10:02:42Z 1280.6 2012-06-25T10:02:56Z 1280.1 2012-06-25T10:03:09Z 1279.7 2012-06-25T10:03:22Z 1280.6 2012-06-25T10:03:36Z 1284.0 2012-06-25T10:03:48Z 1286.9 2012-06-25T10:04:01Z 1289.3 2012-06-25T10:04:13Z 1290.7 2012-06-25T10:04:25Z 1292.2 2012-06-25T10:04:41Z 1292.6 2012-06-25T10:04:44Z 1292.6 2012-06-25T10:04:47Z 1293.1 2012-06-25T10:05:01Z 1296.0 2012-06-25T10:05:15Z 1300.3 2012-06-25T10:05:27Z 1302.2 2012-06-25T10:05:34Z 1304.7 2012-06-25T10:05:49Z 1307.1 2012-06-25T10:06:03Z 1309.0 2012-06-25T10:06:13Z 1312.3 2012-06-25T10:06:27Z 1314.7 2012-06-25T10:06:43Z 1315.2 2012-06-25T10:06:47Z 1316.2 2012-06-25T10:07:00Z 1317.1 2012-06-25T10:07:09Z 1318.6 2012-06-25T10:07:22Z 1319.6 2012-06-25T10:07:35Z 1319.1 2012-06-25T10:07:48Z 1319.1 2012-06-25T10:07:59Z 1320.0 2012-06-25T10:08:11Z 1321.5 2012-06-25T10:08:23Z 1323.4 2012-06-25T10:08:36Z 1324.4 2012-06-25T10:08:50Z 1324.4 2012-06-25T10:09:03Z 1326.8 2012-06-25T10:09:17Z 1330.6 2012-06-25T10:09:31Z 1332.5 2012-06-25T10:09:44Z 1334.0 2012-06-25T10:09:57Z 1334.9 2012-06-25T10:10:12Z 1334.9 2012-06-25T10:10:25Z 1335.9 2012-06-25T10:10:37Z 1337.8 2012-06-25T10:10:49Z 1338.8 2012-06-25T10:11:03Z 1339.3 2012-06-25T10:11:19Z 1340.2 2012-06-25T10:11:32Z 1340.7 2012-06-25T10:11:45Z 1341.7 2012-06-25T10:11:57Z 1344.5 2012-06-25T10:12:10Z 1346.0 2012-06-25T10:12:22Z 1346.9 2012-06-25T10:12:36Z 1347.4 2012-06-25T10:12:50Z 1348.4 2012-06-25T10:13:00Z 1349.8 2012-06-25T10:13:09Z 1352.2 2012-06-25T10:13:22Z 1354.6 2012-06-25T10:13:35Z 1356.1 2012-06-25T10:13:50Z 1358.0 2012-06-25T10:14:02Z 1359.4 2012-06-25T10:14:14Z 1360.4 2012-06-25T10:14:27Z 1362.8 2012-06-25T10:14:41Z 1365.2 2012-06-25T10:14:54Z 1367.1 2012-06-25T10:15:07Z 1369.1 2012-06-25T10:15:21Z 1371.0 2012-06-25T10:15:34Z 1372.4 2012-06-25T10:15:49Z 1373.9 2012-06-25T10:16:02Z 1375.8 2012-06-25T10:16:16Z 1377.7 2012-06-25T10:16:32Z 1378.2 2012-06-25T10:16:47Z 1380.1 2012-06-25T10:17:00Z 1382.5 2012-06-25T10:17:15Z 1384.4 2012-06-25T10:17:28Z 1385.9 2012-06-25T10:17:43Z 1387.8 2012-06-25T10:17:56Z 1389.2 2012-06-25T10:18:12Z 1388.3 2012-06-25T10:18:27Z 1388.3 2012-06-25T10:18:40Z 1388.3 2012-06-25T10:18:56Z 1390.2 2012-06-25T10:19:08Z 1394.1 2012-06-25T10:19:22Z 1395.0 2012-06-25T10:19:35Z 1396.9 2012-06-25T10:19:48Z 1398.9 2012-06-25T10:20:02Z 1400.8 2012-06-25T10:20:18Z 1402.2 2012-06-25T10:20:31Z 1404.1 2012-06-25T10:20:44Z 1406.6 2012-06-25T10:20:57Z 1408.0 2012-06-25T10:21:10Z 1409.0 2012-06-25T10:21:22Z 1409.4 2012-06-25T10:21:38Z 1411.4 2012-06-25T10:21:50Z 1412.8 2012-06-25T10:22:03Z 1413.8 2012-06-25T10:22:16Z 1416.6 2012-06-25T10:22:28Z 1419.0 2012-06-25T10:22:42Z 1420.0 2012-06-25T10:22:55Z 1421.5 2012-06-25T10:23:10Z 1421.0 2012-06-25T10:23:25Z 1424.3 2012-06-25T10:23:38Z 1426.7 2012-06-25T10:23:53Z 1427.2 2012-06-25T10:24:07Z 1428.2 2012-06-25T10:24:21Z 1430.1 2012-06-25T10:24:35Z 1432.0 2012-06-25T10:24:48Z 1433.5 2012-06-25T10:25:01Z 1435.9 2012-06-25T10:25:15Z 1435.9 2012-06-25T10:25:29Z 1433.5 2012-06-25T10:25:58Z 1433.0 2012-06-25T10:26:28Z 1431.5 2012-06-25T10:26:44Z 1431.5 2012-06-25T10:26:51Z 1431.5 2012-06-25T10:26:58Z 1432.5 2012-06-25T10:27:11Z 1433.0 2012-06-25T10:27:14Z 1433.0 2012-06-25T10:27:28Z 1432.5 2012-06-25T10:27:40Z 1433.0 2012-06-25T10:27:52Z 1433.9 2012-06-25T10:28:05Z 1434.9 2012-06-25T10:28:14Z 1435.4 2012-06-25T10:28:29Z 1435.9 2012-06-25T10:28:41Z 1436.8 2012-06-25T10:28:54Z 1438.3 2012-06-25T10:29:06Z 1440.2 2012-06-25T10:29:18Z 1440.7 2012-06-25T10:29:30Z 1441.6 2012-06-25T10:29:43Z 1443.1 2012-06-25T10:29:53Z 1443.6 2012-06-25T10:29:55Z 1444.0 2012-06-25T10:30:08Z 1445.5 2012-06-25T10:30:19Z 1446.0 2012-06-25T10:30:22Z 1447.9 2012-06-25T10:30:35Z 1448.4 2012-06-25T10:30:45Z 1449.3 2012-06-25T10:30:59Z 1449.3 2012-06-25T10:31:03Z 1449.3 2012-06-25T10:31:06Z 1450.3 2012-06-25T10:31:20Z 1452.2 2012-06-25T10:31:34Z 1449.3 2012-06-25T10:32:30Z 1449.8 2012-06-25T10:32:55Z 1450.3 2012-06-25T10:33:08Z 1451.3 2012-06-25T10:33:20Z 1453.2 2012-06-25T10:33:34Z 1456.5 2012-06-25T10:33:46Z 1457.0 2012-06-25T10:33:52Z 1458.9 2012-06-25T10:34:05Z 1460.4 2012-06-25T10:34:19Z 1463.7 2012-06-25T10:34:32Z 1465.2 2012-06-25T10:34:37Z 1468.6 2012-06-25T10:34:51Z 1471.4 2012-06-25T10:35:07Z 1472.9 2012-06-25T10:35:20Z 1475.3 2012-06-25T10:35:34Z 1476.7 2012-06-25T10:35:47Z 1478.2 2012-06-25T10:36:15Z 1478.2 2012-06-25T10:37:08Z 1479.1 2012-06-25T10:37:42Z 1475.8 2012-06-25T10:38:31Z 1476.2 2012-06-25T10:38:46Z 1474.3 2012-06-25T10:39:33Z 1472.9 2012-06-25T10:39:50Z 1475.8 2012-06-25T10:40:39Z 1475.8 2012-06-25T10:41:43Z 1477.7 2012-06-25T10:43:17Z 1477.2 2012-06-25T10:44:59Z 1477.7 2012-06-25T10:46:00Z 1480.6 2012-06-25T10:46:31Z 1476.2 2012-06-25T10:47:42Z 1476.7 2012-06-25T10:48:06Z 1478.2 2012-06-25T10:48:54Z 1477.7 2012-06-25T10:50:18Z 1478.7 2012-06-25T10:50:47Z 1479.1 2012-06-25T10:51:02Z 1480.1 2012-06-25T10:51:15Z 1481.5 2012-06-25T10:51:24Z 1483.0 2012-06-25T10:51:36Z 1483.9 2012-06-25T10:51:49Z 1485.4 2012-06-25T10:52:02Z 1488.7 2012-06-25T10:52:15Z 1488.3 2012-06-25T10:52:29Z 1489.2 2012-06-25T10:52:42Z 1490.2 2012-06-25T10:52:52Z 1491.6 2012-06-25T10:53:02Z 1494.0 2012-06-25T10:53:16Z 1495.0 2012-06-25T10:53:28Z 1495.5 2012-06-25T10:53:39Z 1496.4 2012-06-25T10:53:52Z 1497.9 2012-06-25T10:54:06Z 1493.6 2012-06-25T10:54:34Z 1494.5 2012-06-25T10:54:49Z 1496.0 2012-06-25T10:55:07Z 1498.4 2012-06-25T10:55:21Z 1502.2 2012-06-25T10:55:34Z 1504.1 2012-06-25T10:55:47Z 1504.1 2012-06-25T10:56:00Z 1506.5 2012-06-25T10:56:13Z 1507.5 2012-06-25T10:56:25Z 1508.5 2012-06-25T10:56:35Z 1509.4 2012-06-25T10:56:48Z 1510.4 2012-06-25T10:57:03Z 1511.8 2012-06-25T10:57:08Z 1512.8 2012-06-25T10:57:20Z 1513.3 2012-06-25T10:57:33Z 1513.7 2012-06-25T10:57:41Z 1513.3 2012-06-25T10:57:46Z 1512.3 2012-06-25T10:57:57Z 1511.8 2012-06-25T10:58:00Z 1513.3 2012-06-25T10:58:15Z 1510.4 2012-06-25T10:58:36Z 1509.9 2012-06-25T10:59:12Z 1509.4 2012-06-25T10:59:19Z 1508.5 2012-06-25T10:59:23Z 1508.5 2012-06-25T10:59:26Z 1508.5 2012-06-25T10:59:40Z 1508.9 2012-06-25T10:59:55Z 1509.9 2012-06-25T11:00:07Z 1510.4 2012-06-25T11:00:19Z 1511.8 2012-06-25T11:00:32Z 1513.3 2012-06-25T11:00:44Z 1512.8 2012-06-25T11:00:57Z 1515.2 2012-06-25T11:01:10Z 1515.7 2012-06-25T11:01:22Z 1516.1 2012-06-25T11:01:34Z 1516.1 2012-06-25T11:01:46Z 1516.1 2012-06-25T11:01:57Z 1516.1 2012-06-25T11:02:09Z 1515.2 2012-06-25T11:02:20Z 1515.2 2012-06-25T11:02:23Z 1515.7 2012-06-25T11:02:35Z 1516.1 2012-06-25T11:02:47Z 1517.1 2012-06-25T11:02:56Z 1516.6 2012-06-25T11:03:09Z 1518.5 2012-06-25T11:03:25Z 1520.5 2012-06-25T11:03:38Z 1522.4 2012-06-25T11:03:53Z 1523.8 2012-06-25T11:04:08Z 1524.8 2012-06-25T11:04:23Z 1526.2 2012-06-25T11:04:36Z 1527.7 2012-06-25T11:04:51Z 1529.1 2012-06-25T11:05:05Z 1530.6 2012-06-25T11:05:20Z 1531.5 2012-06-25T11:05:33Z 1532.0 2012-06-25T11:05:47Z 1533.4 2012-06-25T11:06:01Z 1534.9 2012-06-25T11:06:17Z 1536.8 2012-06-25T11:06:31Z 1540.2 2012-06-25T11:06:48Z 1543.1 2012-06-25T11:07:03Z 1544.5 2012-06-25T11:07:19Z 1546.4 2012-06-25T11:07:34Z 1547.9 2012-06-25T11:07:50Z 1549.8 2012-06-25T11:08:06Z 1552.7 2012-06-25T11:08:23Z 1554.1 2012-06-25T11:08:39Z 1555.1 2012-06-25T11:08:54Z 1556.5 2012-06-25T11:09:08Z 1558.0 2012-06-25T11:09:25Z 1560.4 2012-06-25T11:09:40Z 1563.2 2012-06-25T11:09:56Z 1566.1 2012-06-25T11:10:12Z 1569.0 2012-06-25T11:10:27Z 1570.5 2012-06-25T11:10:43Z 1572.4 2012-06-25T11:10:55Z 1573.8 2012-06-25T11:11:07Z 1574.8 2012-06-25T11:11:19Z 1577.2 2012-06-25T11:11:31Z 1575.3 2012-06-25T11:11:40Z 1574.3 2012-06-25T11:11:58Z 1573.3 2012-06-25T11:12:03Z 1573.3 2012-06-25T11:12:08Z 1573.3 2012-06-25T11:12:22Z 1574.3 2012-06-25T11:12:34Z 1576.2 2012-06-25T11:13:10Z 1575.3 2012-06-25T11:13:18Z 1573.3 2012-06-25T11:13:36Z 1572.4 2012-06-25T11:14:03Z 1573.8 2012-06-25T11:14:17Z 1575.7 2012-06-25T11:14:33Z 1578.1 2012-06-25T11:14:47Z 1581.0 2012-06-25T11:15:02Z 1584.9 2012-06-25T11:15:19Z 1588.7 2012-06-25T11:15:35Z 1591.1 2012-06-25T11:15:53Z 1592.6 2012-06-25T11:16:09Z 1595.9 2012-06-25T11:16:25Z 1597.9 2012-06-25T11:16:38Z 1599.3 2012-06-25T11:16:54Z 1600.7 2012-06-25T11:17:08Z 1602.7 2012-06-25T11:17:23Z 1604.1 2012-06-25T11:17:39Z 1608.4 2012-06-25T11:17:56Z 1610.8 2012-06-25T11:18:12Z 1612.8 2012-06-25T11:18:30Z 1616.1 2012-06-25T11:18:48Z 1619.0 2012-06-25T11:19:04Z 1623.3 2012-06-25T11:19:21Z 1625.7 2012-06-25T11:19:38Z 1629.1 2012-06-25T11:19:56Z 1629.1 2012-06-25T11:20:11Z 1630.5 2012-06-25T11:20:25Z 1632.0 2012-06-25T11:20:39Z 1632.5 2012-06-25T11:20:53Z 1633.9 2012-06-25T11:21:07Z 1635.8 2012-06-25T11:21:20Z 1636.8 2012-06-25T11:21:34Z 1637.7 2012-06-25T11:21:49Z 1639.7 2012-06-25T11:22:04Z 1643.0 2012-06-25T11:22:20Z 1645.4 2012-06-25T11:22:35Z 1646.4 2012-06-25T11:22:49Z 1648.3 2012-06-25T11:23:03Z 1648.8 2012-06-25T11:23:16Z 1650.2 2012-06-25T11:23:53Z 1650.7 2012-06-25T11:24:10Z 1652.2 2012-06-25T11:24:23Z 1653.6 2012-06-25T11:24:39Z 1655.5 2012-06-25T11:24:57Z 1656.5 2012-06-25T11:25:11Z 1658.4 2012-06-25T11:25:26Z 1658.9 2012-06-25T11:25:39Z 1659.9 2012-06-25T11:25:52Z 1659.9 2012-06-25T11:25:56Z 1660.3 2012-06-25T11:26:00Z 1660.3 2012-06-25T11:26:14Z 1661.3 2012-06-25T11:26:27Z 1663.7 2012-06-25T11:26:40Z 1665.6 2012-06-25T11:26:53Z 1666.6 2012-06-25T11:27:07Z 1668.0 2012-06-25T11:27:21Z 1669.0 2012-06-25T11:27:34Z 1670.4 2012-06-25T11:27:47Z 1668.0 2012-06-25T11:27:59Z 1669.0 2012-06-25T11:28:10Z 1670.0 2012-06-25T11:28:22Z 1670.4 2012-06-25T11:28:34Z 1670.4 2012-06-25T11:28:46Z 1669.5 2012-06-25T11:28:55Z 1666.6 2012-06-25T11:29:11Z 1663.7 2012-06-25T11:29:26Z 1658.4 2012-06-25T11:29:42Z 1657.0 2012-06-25T11:30:04Z 1657.5 2012-06-25T11:30:09Z 1658.9 2012-06-25T11:30:22Z 1659.9 2012-06-25T11:30:35Z 1660.3 2012-06-25T11:30:46Z 1661.3 2012-06-25T11:31:01Z 1663.2 2012-06-25T11:31:16Z 1663.7 2012-06-25T11:31:24Z 1664.2 2012-06-25T11:31:37Z 1665.6 2012-06-25T11:31:49Z 1669.0 2012-06-25T11:32:06Z 1675.2 2012-06-25T11:50:24Z 1672.8 2012-06-25T11:50:37Z 1675.7 2012-06-25T11:51:19Z 1674.3 2012-06-25T11:52:14Z 1674.8 2012-06-25T11:52:28Z 1673.8 2012-06-25T11:52:48Z 1673.8 2012-06-25T11:53:02Z 1671.9 2012-06-25T11:53:14Z 1669.0 2012-06-25T11:53:30Z 1668.0 2012-06-25T11:53:42Z 1668.5 2012-06-25T11:53:48Z 1673.3 2012-06-25T14:55:34Z 1672.4 2012-06-25T14:55:47Z 1671.9 2012-06-25T14:55:58Z 1672.4 2012-06-25T14:56:11Z 1670.9 2012-06-25T14:56:29Z 1670.4 2012-06-25T14:56:51Z 1669.0 2012-06-25T14:57:15Z 1672.4 2012-06-25T14:57:45Z 1671.9 2012-06-25T14:58:07Z 1672.8 2012-06-25T14:58:31Z 1672.8 2012-06-25T14:58:53Z 1672.8 2012-06-25T14:59:25Z 1672.8 2012-06-25T14:59:52Z 1675.2 2012-06-25T15:00:47Z 1675.7 2012-06-25T15:01:21Z 1676.7 2012-06-25T15:01:50Z 1675.7 2012-06-25T15:02:20Z 1669.5 2012-06-25T15:02:55Z 1673.3 2012-06-25T15:03:23Z 1676.7 2012-06-25T15:03:51Z 1682.0 2012-06-25T15:04:18Z 1687.7 2012-06-25T15:04:44Z 1688.2 2012-06-25T15:04:58Z 1688.7 2012-06-25T15:05:21Z 1690.6 2012-06-25T15:06:13Z 1690.6 2012-06-25T15:06:43Z 1688.7 2012-06-25T15:07:12Z 1681.5 2012-06-25T15:07:35Z 1680.0 2012-06-25T15:07:49Z 1695.4 2012-06-25T15:12:53Z 1681.0 2012-06-25T15:13:19Z 1680.5 2012-06-25T15:13:36Z 1674.8 2012-06-25T15:13:49Z 1674.3 2012-06-25T15:14:03Z 1673.8 2012-06-25T15:14:16Z 1674.3 2012-06-25T15:14:24Z 1673.3 2012-06-25T15:14:41Z 1673.8 2012-06-25T15:14:47Z 1674.8 2012-06-25T15:15:01Z 1675.7 2012-06-25T15:15:15Z 1676.2 2012-06-25T15:15:28Z 1676.7 2012-06-25T15:15:41Z 1677.2 2012-06-25T15:15:54Z 1677.6 2012-06-25T15:16:12Z 1676.7 2012-06-25T15:16:37Z 1673.8 2012-06-25T15:17:05Z 1673.3 2012-06-25T15:17:17Z 1671.9 2012-06-25T15:17:36Z 1670.9 2012-06-25T15:17:51Z 1670.4 2012-06-25T15:18:00Z 1667.5 2012-06-25T15:18:17Z 1665.6 2012-06-25T15:18:36Z 1663.2 2012-06-25T15:18:51Z 1661.3 2012-06-25T15:19:11Z 1661.8 2012-06-25T15:19:28Z 1660.8 2012-06-25T15:19:45Z 1660.8 2012-06-25T15:19:48Z 1658.9 2012-06-25T15:19:58Z 1657.9 2012-06-25T15:20:15Z 1655.5 2012-06-25T15:20:32Z 1651.2 2012-06-25T15:20:50Z 1647.8 2012-06-25T15:21:08Z 1645.0 2012-06-25T15:21:27Z 1642.6 2012-06-25T15:21:39Z 1640.6 2012-06-25T15:21:51Z 1636.3 2012-06-25T15:22:11Z 1632.5 2012-06-25T15:22:29Z 1631.0 2012-06-25T15:22:46Z 1629.6 2012-06-25T15:22:51Z 1623.3 2012-06-25T15:23:13Z 1618.5 2012-06-25T15:23:29Z 1613.2 2012-06-25T15:23:49Z 1608.4 2012-06-25T15:24:09Z 1606.0 2012-06-25T15:24:26Z 1603.6 2012-06-25T15:24:43Z 1600.3 2012-06-25T15:25:01Z 1598.3 2012-06-25T15:25:16Z 1594.0 2012-06-25T15:25:33Z 1591.6 2012-06-25T15:25:47Z 1590.2 2012-06-25T15:26:02Z 1588.2 2012-06-25T15:26:19Z 1584.9 2012-06-25T15:26:34Z 1583.0 2012-06-25T15:26:48Z 1581.5 2012-06-25T15:27:06Z 1579.1 2012-06-25T15:27:21Z 1577.2 2012-06-25T15:27:30Z 1575.7 2012-06-25T15:27:45Z 1576.2 2012-06-25T15:28:01Z 1575.7 2012-06-25T15:28:16Z 1573.8 2012-06-25T15:28:33Z 1570.9 2012-06-25T15:28:52Z 1570.0 2012-06-25T15:29:11Z 1567.1 2012-06-25T15:29:28Z 1566.1 2012-06-25T15:29:42Z 1564.2 2012-06-25T15:29:59Z 1563.7 2012-06-25T15:30:07Z 1561.3 2012-06-25T15:30:23Z 1559.4 2012-06-25T15:30:40Z 1558.0 2012-06-25T15:30:58Z 1554.1 2012-06-25T15:31:15Z 1551.7 2012-06-25T15:31:32Z 1550.3 2012-06-25T15:31:45Z 1549.3 2012-06-25T15:32:01Z 1546.9 2012-06-25T15:32:15Z 1544.0 2012-06-25T15:32:31Z 1540.7 2012-06-25T15:32:46Z 1539.2 2012-06-25T15:33:00Z 1536.3 2012-06-25T15:33:16Z 1535.8 2012-06-25T15:33:22Z 1533.9 2012-06-25T15:33:40Z 1531.5 2012-06-25T15:33:56Z 1529.1 2012-06-25T15:34:13Z 1526.7 2012-06-25T15:34:29Z 1524.8 2012-06-25T15:34:40Z 1524.8 2012-06-25T15:34:42Z 1521.4 2012-06-25T15:35:00Z 1519.5 2012-06-25T15:35:17Z 1518.1 2012-06-25T15:35:35Z 1517.6 2012-06-25T15:35:40Z 1516.1 2012-06-25T15:35:58Z 1513.7 2012-06-25T15:36:13Z 1515.2 2012-06-25T15:36:29Z 1514.2 2012-06-25T15:36:45Z 1514.7 2012-06-25T15:37:01Z 1512.8 2012-06-25T15:37:20Z 1509.9 2012-06-25T15:37:38Z 1508.5 2012-06-25T15:37:58Z 1507.5 2012-06-25T15:38:20Z 1506.0 2012-06-25T15:38:40Z 1504.6 2012-06-25T15:38:57Z 1505.6 2012-06-25T15:39:11Z 1506.0 2012-06-25T15:39:21Z 1504.1 2012-06-25T15:39:39Z 1503.2 2012-06-25T15:39:57Z 1502.7 2012-06-25T15:40:13Z 1502.7 2012-06-25T15:40:19Z 1502.7 2012-06-25T15:40:30Z 1501.7 2012-06-25T15:40:52Z 1501.2 2012-06-25T15:41:12Z 1502.2 2012-06-25T15:41:31Z 1501.2 2012-06-25T15:42:22Z 1499.3 2012-06-25T15:42:47Z 1497.4 2012-06-25T15:43:12Z 1496.0 2012-06-25T15:43:33Z 1494.5 2012-06-25T15:43:53Z 1493.1 2012-06-25T15:44:13Z 1492.1 2012-06-25T15:44:29Z 1492.6 2012-06-25T15:44:48Z 1491.6 2012-06-25T15:45:05Z 1487.8 2012-06-25T15:45:23Z 1487.3 2012-06-25T15:45:39Z 1485.4 2012-06-25T15:45:56Z 1484.9 2012-06-25T15:46:19Z 1482.0 2012-06-25T15:46:38Z 1481.1 2012-06-25T15:46:49Z 1479.6 2012-06-25T15:47:05Z 1478.7 2012-06-25T15:47:14Z 1478.7 2012-06-25T15:47:32Z 1476.2 2012-06-25T15:47:48Z 1474.3 2012-06-25T15:48:03Z 1470.0 2012-06-25T15:48:20Z 1468.6 2012-06-25T15:48:39Z 1469.0 2012-06-25T15:48:57Z 1466.2 2012-06-25T15:49:14Z 1464.7 2012-06-25T15:49:31Z 1462.3 2012-06-25T15:49:55Z 1458.5 2012-06-25T15:50:32Z 1457.5 2012-06-25T15:50:50Z 1455.6 2012-06-25T15:51:06Z 1453.2 2012-06-25T15:51:25Z 1449.8 2012-06-25T15:51:42Z 1450.3 2012-06-25T15:51:53Z 1449.8 2012-06-25T15:51:57Z 1449.3 2012-06-25T15:52:13Z 1446.9 2012-06-25T15:52:27Z 1443.1 2012-06-25T15:52:42Z 1439.7 2012-06-25T15:52:50Z 1434.4 2012-06-25T15:53:05Z 1431.5 2012-06-25T15:53:18Z 1430.1 2012-06-25T15:53:32Z 1430.1 2012-06-25T15:53:46Z 1428.2 2012-06-25T15:53:59Z 1425.8 2012-06-25T15:54:13Z 1424.3 2012-06-25T15:54:28Z 1421.0 2012-06-25T15:54:43Z 1419.0 2012-06-25T15:54:53Z 1418.6 2012-06-25T15:55:05Z 1418.6 2012-06-25T15:55:19Z 1418.6 2012-06-25T15:55:26Z 1419.0 2012-06-25T15:55:41Z 1417.6 2012-06-25T15:55:55Z 1416.6 2012-06-25T15:56:02Z 1414.7 2012-06-25T15:56:17Z 1416.6 2012-06-25T15:56:32Z 1416.2 2012-06-25T15:56:45Z 1415.2 2012-06-25T15:56:59Z 1412.8 2012-06-25T15:57:12Z 1411.8 2012-06-25T15:57:15Z 1408.5 2012-06-25T15:57:29Z 1405.1 2012-06-25T15:57:44Z 1404.6 2012-06-25T15:57:48Z 1403.2 2012-06-25T15:58:04Z 1399.8 2012-06-25T15:58:18Z 1400.3 2012-06-25T15:58:31Z 1399.3 2012-06-25T15:58:45Z 1398.4 2012-06-25T15:58:59Z 1398.4 2012-06-25T15:59:04Z 1397.4 2012-06-25T15:59:10Z 1396.5 2012-06-25T15:59:17Z 1396.5 2012-06-25T15:59:22Z 1394.5 2012-06-25T15:59:37Z 1394.1 2012-06-25T15:59:43Z 1392.6 2012-06-25T15:59:48Z 1389.7 2012-06-25T16:00:02Z 1389.7 2012-06-25T16:00:07Z 1386.8 2012-06-25T16:00:20Z 1384.0 2012-06-25T16:00:33Z 1381.6 2012-06-25T16:00:48Z 1378.7 2012-06-25T16:01:01Z 1375.8 2012-06-25T16:01:17Z 1373.9 2012-06-25T16:01:31Z 1373.4 2012-06-25T16:01:34Z 1372.4 2012-06-25T16:01:39Z 1371.0 2012-06-25T16:01:51Z 1370.5 2012-06-25T16:01:55Z 1370.5 2012-06-25T16:02:10Z 1370.5 2012-06-25T16:02:13Z 1368.6 2012-06-25T16:02:28Z 1365.7 2012-06-25T16:02:42Z 1363.3 2012-06-25T16:02:57Z 1362.3 2012-06-25T16:03:07Z 1361.8 2012-06-25T16:03:11Z 1360.4 2012-06-25T16:03:23Z 1359.4 2012-06-25T16:03:34Z 1358.0 2012-06-25T16:03:46Z 1355.1 2012-06-25T16:04:03Z 1358.0 2012-06-25T16:04:19Z 1358.0 2012-06-25T16:04:24Z 1357.0 2012-06-25T16:04:30Z 1354.2 2012-06-25T16:04:47Z 1351.3 2012-06-25T16:05:01Z 1349.8 2012-06-25T16:05:09Z 1347.4 2012-06-25T16:05:23Z 1346.9 2012-06-25T16:05:25Z 1344.1 2012-06-25T16:05:40Z 1340.2 2012-06-25T16:05:53Z 1340.7 2012-06-25T16:06:09Z 1339.7 2012-06-25T16:06:18Z 1339.7 2012-06-25T16:06:24Z 1339.3 2012-06-25T16:06:26Z 1338.3 2012-06-25T16:06:40Z 1338.3 2012-06-25T16:06:53Z 1335.9 2012-06-25T16:07:08Z 1333.5 2012-06-25T16:07:24Z 1329.6 2012-06-25T16:07:39Z 1326.3 2012-06-25T16:07:53Z 1323.4 2012-06-25T16:08:08Z 1322.9 2012-06-25T16:08:21Z 1321.0 2012-06-25T16:08:31Z 1319.6 2012-06-25T16:08:46Z 1317.1 2012-06-25T16:09:00Z 1316.2 2012-06-25T16:09:15Z 1315.7 2012-06-25T16:09:19Z 1312.3 2012-06-25T16:09:33Z 1310.9 2012-06-25T16:09:46Z 1309.5 2012-06-25T16:10:00Z 1306.6 2012-06-25T16:10:15Z 1301.3 2012-06-25T16:10:30Z 1299.4 2012-06-25T16:10:37Z 1298.9 2012-06-25T16:10:46Z 1298.4 2012-06-25T16:10:54Z 1295.5 2012-06-25T16:11:11Z 1293.1 2012-06-25T16:11:22Z 1292.2 2012-06-25T16:11:29Z 1289.8 2012-06-25T16:11:44Z 1288.8 2012-06-25T16:11:59Z 1288.3 2012-06-25T16:12:13Z 1286.9 2012-06-25T16:12:27Z 1284.9 2012-06-25T16:12:42Z 1282.1 2012-06-25T16:12:58Z 1282.1 2012-06-25T16:13:01Z 1279.2 2012-06-25T16:13:15Z 1277.7 2012-06-25T16:13:26Z 1274.4 2012-06-25T16:13:42Z 1273.9 2012-06-25T16:13:44Z 1272.0 2012-06-25T16:13:57Z 1273.4 2012-06-25T16:14:16Z 1272.0 2012-06-25T16:14:31Z 1271.0 2012-06-25T16:14:47Z 1273.4 2012-06-25T16:15:36Z 1272.9 2012-06-25T16:15:51Z 1270.0 2012-06-25T16:16:07Z 1269.6 2012-06-25T16:16:23Z 1270.0 2012-06-25T16:16:36Z 1270.5 2012-06-25T16:16:52Z 1270.0 2012-06-25T16:16:56Z 1267.2 2012-06-25T16:17:09Z 1266.2 2012-06-25T16:17:14Z 1263.8 2012-06-25T16:17:30Z 1261.4 2012-06-25T16:17:45Z 1259.5 2012-06-25T16:18:01Z 1258.0 2012-06-25T16:18:14Z 1256.1 2012-06-25T16:18:28Z 1254.7 2012-06-25T16:18:42Z 1253.2 2012-06-25T16:18:53Z 1250.8 2012-06-25T16:19:08Z 1247.9 2012-06-25T16:19:23Z 1248.4 2012-06-25T16:19:39Z 1247.9 2012-06-25T16:19:52Z 1244.6 2012-06-25T16:20:07Z 1243.1 2012-06-25T16:20:21Z 1242.6 2012-06-25T16:20:30Z 1242.6 2012-06-25T16:20:47Z 1239.8 2012-06-25T16:21:03Z 1236.9 2012-06-25T16:21:16Z 1236.9 2012-06-25T16:21:22Z 1236.9 2012-06-25T16:21:30Z 1236.9 2012-06-25T16:21:47Z 1236.9 2012-06-25T16:22:03Z 1234.0 2012-06-25T16:22:18Z 1230.6 2012-06-25T16:22:34Z 1226.8 2012-06-25T16:22:46Z 1222.0 2012-06-25T16:23:01Z 1219.1 2012-06-25T16:23:16Z 1215.7 2012-06-25T16:23:29Z 1212.8 2012-06-25T16:23:45Z 1212.4 2012-06-25T16:23:49Z 1207.6 2012-06-25T16:24:07Z 1206.6 2012-06-25T16:24:15Z 1206.1 2012-06-25T16:24:28Z 1205.6 2012-06-25T16:24:43Z 1204.7 2012-06-25T16:24:49Z 1204.7 2012-06-25T16:24:51Z 1204.2 2012-06-25T16:25:07Z 1201.8 2012-06-25T16:25:20Z 1200.3 2012-06-25T16:25:35Z 1198.4 2012-06-25T16:25:49Z 1197.5 2012-06-25T16:25:56Z 1195.5 2012-06-25T16:26:03Z 1194.6 2012-06-25T16:26:06Z 1192.7 2012-06-25T16:26:14Z 1189.8 2012-06-25T16:26:30Z 1188.3 2012-06-25T16:26:44Z 1186.4 2012-06-25T16:26:59Z 1184.5 2012-06-25T16:27:16Z 1182.1 2012-06-25T16:27:28Z 1179.2 2012-06-25T16:27:44Z 1176.3 2012-06-25T16:28:00Z 1174.9 2012-06-25T16:28:16Z 1171.5 2012-06-25T16:28:27Z 1167.7 2012-06-25T16:28:42Z 1166.2 2012-06-25T16:28:56Z 1165.7 2012-06-25T16:29:53Z 1164.8 2012-06-25T16:31:27Z 1160.5 2012-06-25T16:31:42Z 1160.5 2012-06-25T16:31:48Z 1160.5 2012-06-25T16:31:54Z 1158.5 2012-06-25T16:32:05Z 1159.0 2012-06-25T16:32:11Z 1160.0 2012-06-25T16:32:23Z 1160.5 2012-06-25T16:32:39Z 1160.5 2012-06-25T16:32:56Z 1159.5 2012-06-25T16:33:02Z 1158.5 2012-06-25T16:33:19Z 1158.1 2012-06-25T16:33:34Z 1156.6 2012-06-25T16:33:46Z 1155.2 2012-06-25T16:34:02Z 1149.4 2012-06-25T16:34:19Z 1146.0 2012-06-25T16:34:27Z 1143.1 2012-06-25T16:34:33Z 1135.5 2012-06-25T16:34:48Z 1129.7 2012-06-25T16:35:04Z 1129.2 2012-06-25T16:35:14Z 1127.3 2012-06-25T16:35:35Z 1125.4 2012-06-25T16:35:48Z 1124.4 2012-06-25T16:36:06Z 1124.4 2012-06-25T16:36:08Z 1122.5 2012-06-25T16:36:23Z 1119.6 2012-06-25T16:36:39Z 1109.0 2012-06-25T16:36:57Z 1104.7 2012-06-25T16:37:14Z 1103.7 2012-06-25T16:37:34Z 1103.7 2012-06-25T16:37:51Z 1102.3 2012-06-25T16:38:09Z 1099.4 2012-06-25T16:38:24Z 1095.6 2012-06-25T16:38:34Z 1090.3 2012-06-25T16:38:48Z 1089.3 2012-06-25T16:38:51Z 1088.4 2012-06-25T16:39:10Z 1089.8 2012-06-25T16:39:30Z 1089.8 2012-06-25T16:39:44Z 1089.3 2012-06-25T16:39:46Z 1087.9 2012-06-25T16:40:01Z 1086.9 2012-06-25T16:40:16Z 1086.9 2012-06-25T16:40:18Z 1083.1 2012-06-25T16:40:37Z 1083.1 2012-06-25T16:40:52Z 1081.1 2012-06-25T16:41:07Z 1077.8 2012-06-25T16:41:23Z 1078.7 2012-06-25T16:41:35Z 1075.9 2012-06-25T16:41:52Z 1076.3 2012-06-25T16:42:06Z 1076.8 2012-06-25T16:42:20Z 1077.8 2012-06-25T16:42:33Z 1078.7 2012-06-25T16:42:47Z 1077.3 2012-06-25T16:43:01Z 1075.4 2012-06-25T16:43:16Z 1072.0 2012-06-25T16:43:30Z 1069.6 2012-06-25T16:43:42Z 1068.6 2012-06-25T16:43:51Z 1067.7 2012-06-25T16:43:58Z 1066.7 2012-06-25T16:44:06Z 1064.8 2012-06-25T16:44:21Z 1062.4 2012-06-25T16:44:33Z 1061.0 2012-06-25T16:44:39Z 1059.5 2012-06-25T16:44:52Z 1057.1 2012-06-25T16:45:07Z 1055.7 2012-06-25T16:45:21Z 1054.7 2012-06-25T16:45:36Z 1056.6 2012-06-25T16:45:51Z 1057.1 2012-06-25T16:46:00Z 1057.6 2012-06-25T16:46:05Z 1057.1 2012-06-25T16:46:19Z 1056.2 2012-06-25T16:46:32Z 1055.2 2012-06-25T16:46:46Z 1053.3 2012-06-25T16:47:01Z 1052.8 2012-06-25T16:47:07Z 1051.3 2012-06-25T16:47:21Z 1050.4 2012-06-25T16:47:35Z 1048.0 2012-06-25T16:47:43Z 1048.0 2012-06-25T16:47:47Z 1048.0 2012-06-25T16:47:49Z 1047.0 2012-06-25T16:48:02Z 1045.1 2012-06-25T16:48:15Z 1043.7 2012-06-25T16:48:29Z 1043.7 2012-06-25T16:48:44Z 1044.6 2012-06-25T16:48:57Z 1043.7 2012-06-25T16:49:10Z 1040.3 2012-06-25T16:49:20Z 1039.8 2012-06-25T16:49:33Z 1038.4 2012-06-25T16:49:44Z 1037.4 2012-06-25T16:49:57Z 1036.4 2012-06-25T16:50:09Z 1034.5 2012-06-25T16:50:19Z 1032.1 2012-06-25T16:50:32Z 1031.2 2012-06-25T16:50:46Z 1030.7 2012-06-25T16:51:00Z 1028.8 2012-06-25T16:51:13Z 1028.3 2012-06-25T16:51:17Z 1027.3 2012-06-25T16:51:31Z 1025.9 2012-06-25T16:51:44Z 1026.3 2012-06-25T16:51:58Z 1023.9 2012-06-25T16:52:10Z 1022.5 2012-06-25T16:52:22Z 1022.0 2012-06-25T16:52:27Z 1022.0 2012-06-25T16:52:39Z 1021.5 2012-06-25T16:52:50Z 1021.1 2012-06-25T16:53:01Z 1020.6 2012-06-25T16:53:12Z 1022.0 2012-06-25T16:53:24Z 1020.1 2012-06-25T16:53:37Z 1017.2 2012-06-25T16:53:49Z 1015.3 2012-06-25T16:54:01Z 1014.8 2012-06-25T16:54:14Z 1016.3 2012-06-25T16:54:27Z 1015.3 2012-06-25T16:54:40Z 1014.3 2012-06-25T16:54:52Z 1012.4 2012-06-25T16:55:05Z 1011.9 2012-06-25T16:55:18Z 1009.5 2012-06-25T16:55:29Z 1006.6 2012-06-25T16:55:42Z 1007.1 2012-06-25T16:55:45Z 1006.2 2012-06-25T16:55:57Z 1005.7 2012-06-25T16:56:09Z 1005.7 2012-06-25T16:56:20Z 1004.2 2012-06-25T16:56:32Z 1003.3 2012-06-25T16:56:39Z 1006.6 2012-06-25T16:56:54Z 1006.6 2012-06-25T16:57:06Z 1005.2 2012-06-25T16:57:17Z 1003.8 2012-06-25T16:57:25Z 1001.8 2012-06-25T16:57:39Z 1001.4 2012-06-25T16:57:47Z 1001.4 2012-06-25T16:58:01Z 1001.4 2012-06-25T16:58:18Z 1002.3 2012-06-25T16:58:27Z 1002.8 2012-06-25T16:58:31Z 1000.9 2012-06-25T16:58:37Z 1000.4 2012-06-25T16:58:53Z 999.4 2012-06-25T16:59:06Z 999.4 2012-06-25T16:59:11Z 999.4 2012-06-25T16:59:18Z 998.5 2012-06-25T16:59:23Z 998.0 2012-06-25T16:59:39Z 997.5 2012-06-25T16:59:49Z 996.5 2012-06-25T17:00:02Z 996.1 2012-06-25T17:00:14Z 996.5 2012-06-25T17:00:19Z 997.0 2012-06-25T17:00:32Z 997.5 2012-06-25T17:00:41Z 999.0 2012-06-25T17:00:56Z 998.5 2012-06-25T17:01:05Z 998.5 2012-06-25T17:01:12Z 998.0 2012-06-25T17:01:24Z 999.0 2012-06-25T17:01:39Z 999.0 2012-06-25T17:01:54Z 996.5 2012-06-25T17:02:09Z 993.7 2012-06-25T17:02:25Z 991.7 2012-06-25T17:02:37Z 989.3 2012-06-25T17:02:51Z 988.9 2012-06-25T17:02:56Z 986.5 2012-06-25T17:03:10Z 985.5 2012-06-25T17:03:26Z 985.0 2012-06-25T17:03:40Z 984.5 2012-06-25T17:03:55Z 983.1 2012-06-25T17:04:10Z 982.1 2012-06-25T17:04:24Z 981.6 2012-06-25T17:04:40Z 979.2 2012-06-25T17:04:54Z 975.9 2012-06-25T17:05:15Z 974.0 2012-06-25T17:05:30Z 973.5 2012-06-25T17:05:45Z 972.0 2012-06-25T17:06:00Z 972.5 2012-06-25T17:06:15Z 971.6 2012-06-25T17:06:29Z 971.6 2012-06-25T17:06:42Z 969.2 2012-06-25T17:06:56Z 965.8 2012-06-25T17:07:11Z 965.3 2012-06-25T17:07:22Z 962.4 2012-06-25T17:07:40Z 959.5 2012-06-25T17:07:54Z 955.7 2012-06-25T17:08:09Z 954.7 2012-06-25T17:08:18Z 954.3 2012-06-25T17:08:25Z 954.7 2012-06-25T17:08:41Z 952.8 2012-06-25T17:08:57Z 950.4 2012-06-25T17:09:11Z 949.0 2012-06-25T17:09:24Z 946.6 2012-06-25T17:09:40Z 945.1 2012-06-25T17:09:54Z 944.6 2012-06-25T17:10:08Z 943.7 2012-06-25T17:10:22Z 943.2 2012-06-25T17:10:34Z 941.8 2012-06-25T17:10:48Z 941.8 2012-06-25T17:11:04Z 939.8 2012-06-25T17:11:20Z 939.8 2012-06-25T17:11:36Z 938.4 2012-06-25T17:11:51Z 935.0 2012-06-25T17:12:07Z 934.1 2012-06-25T17:12:14Z 931.7 2012-06-25T17:12:26Z 929.7 2012-06-25T17:12:42Z 927.3 2012-06-25T17:12:55Z 924.0 2012-06-25T17:13:10Z 920.6 2012-06-25T17:13:26Z 917.2 2012-06-25T17:13:39Z 916.8 2012-06-25T17:13:53Z 916.3 2012-06-25T17:14:10Z 913.9 2012-06-25T17:14:20Z 909.1 2012-06-25T17:14:35Z 907.6 2012-06-25T17:14:51Z 906.2 2012-06-25T17:15:07Z 903.8 2012-06-25T17:15:23Z 901.9 2012-06-25T17:15:38Z 901.4 2012-06-25T17:15:53Z 900.4 2012-06-25T17:16:04Z 899.0 2012-06-25T17:16:13Z 902.3 2012-06-25T17:16:28Z 900.9 2012-06-25T17:16:36Z 898.5 2012-06-25T17:16:51Z 896.6 2012-06-25T17:17:06Z 895.6 2012-06-25T17:17:20Z 898.0 2012-06-25T17:17:35Z 898.5 2012-06-25T17:17:37Z 899.0 2012-06-25T17:17:40Z 899.9 2012-06-25T17:17:57Z 900.4 2012-06-25T17:18:12Z 900.4 2012-06-25T17:18:18Z 903.3 2012-06-25T17:18:35Z 905.7 2012-06-25T17:18:49Z 908.1 2012-06-25T17:19:07Z 908.1 2012-06-25T17:19:22Z 908.1 2012-06-25T17:19:36Z 908.1 2012-06-25T17:19:52Z 908.1 2012-06-25T17:20:14Z 908.1 2012-06-25T17:20:27Z 909.5 2012-06-25T17:20:48Z 910.5 2012-06-25T17:21:03Z 912.0 2012-06-25T17:21:48Z 901.9 2012-06-25T17:22:30Z 904.5 2012-06-25T17:22:45Z 908.0 2012-06-25T17:23:02Z 908.4 2012-06-25T17:23:25Z 910.2 2012-06-25T17:23:48Z 910.3 2012-06-25T17:24:11Z 910.5 2012-06-25T17:24:28Z 910.2 2012-06-25T17:24:47Z 909.1 2012-06-25T17:24:47Z 907.8 2012-06-25T17:24:47Z 906.0 2012-06-25T17:24:47Z 905.0 2012-06-25T17:24:47Z 904.5 2012-06-25T17:24:47Z 903.7 2012-06-25T17:24:47Z 903.2 2012-06-25T17:24:47Z 903.6 2012-06-25T17:24:47Z 904.2 2012-06-25T17:24:47Z 904.4 2012-06-25T17:24:47Z 904.8 2012-06-25T17:24:47Z 905.5 2012-06-25T17:24:47Z 906.2 2012-06-25T17:24:47Z 908.4 2012-06-25T17:24:47Z 909.9 2012-06-25T17:24:47Z 908.5 2012-06-25T17:24:47Z 907.1 2012-06-25T17:24:47Z 913.7 2012-06-25T17:24:47Z 920.2 2012-06-25T17:24:47Z 922.2 2012-06-25T17:24:47Z 915.8 2012-06-25T17:24:47Z 908.7 2012-06-25T17:24:47Z 900.1 2012-06-25T17:24:47Z 893.0 2012-06-25T17:24:47Z 892.2 2012-06-25T17:24:47Z 889.2 2012-06-25T17:24:47Z 893.8 2012-06-25T17:24:47Z 899.9 2012-06-25T17:24:47Z 906.2 2012-06-25T17:24:47Z 908.2 2012-06-25T17:24:47Z 909.6 2012-06-25T17:24:47Z 913.5 2012-06-25T17:24:47Z 918.9 2012-06-25T17:24:47Z 932.1 2012-06-25T17:24:47Z 946.1 2012-06-25T17:24:47Z 967.3 2012-06-25T17:24:47Z 974.9 2012-06-25T17:24:47Z 975.3 2012-06-25T17:24:47Z 975.4 2012-06-25T17:24:47Z 970.2 2012-06-25T17:24:47Z 973.9 2012-06-25T17:24:47Z 981.3 2012-06-25T17:24:47Z 996.3 2012-06-25T17:24:47Z 1004.9 2012-06-25T17:24:47Z 1008.3 2012-06-25T17:24:47Z 1013.1 2012-06-25T17:24:47Z 1020.7 2012-06-25T17:24:47Z 1028.8 2012-06-25T17:24:47Z