Track Station Sky Gabarnie Pic d´Tentes Gabarnie 1824.0 2016-10-09T06:30:00Z 1825.1 2016-10-09T06:30:15Z 1826.4 2016-10-09T06:30:28Z 1829.2 2016-10-09T06:30:47Z 1832.3 2016-10-09T06:31:07Z 1836.3 2016-10-09T06:31:22Z 1839.2 2016-10-09T06:31:39Z 1842.4 2016-10-09T06:31:57Z 1844.3 2016-10-09T06:32:12Z 1846.7 2016-10-09T06:32:21Z 1853.5 2016-10-09T06:32:47Z 1858.6 2016-10-09T06:33:10Z 1861.5 2016-10-09T06:33:23Z 1862.9 2016-10-09T06:33:29Z 1862.3 2016-10-09T06:33:43Z 1862.9 2016-10-09T06:33:52Z 1865.1 2016-10-09T06:33:59Z 1871.3 2016-10-09T06:34:17Z 1875.2 2016-10-09T06:34:28Z 1879.3 2016-10-09T06:34:41Z 1881.6 2016-10-09T06:34:52Z 1887.0 2016-10-09T06:35:17Z 1890.7 2016-10-09T06:35:32Z 1893.8 2016-10-09T06:35:47Z 1894.7 2016-10-09T06:36:03Z 1895.6 2016-10-09T06:36:16Z 1898.9 2016-10-09T06:36:32Z 1902.4 2016-10-09T06:36:45Z 1905.5 2016-10-09T06:36:58Z 1908.6 2016-10-09T06:37:11Z 1910.2 2016-10-09T06:37:19Z 1912.0 2016-10-09T06:37:26Z 1914.5 2016-10-09T06:37:37Z 1916.1 2016-10-09T06:37:42Z 1915.5 2016-10-09T06:37:50Z 1914.9 2016-10-09T06:37:57Z 1915.6 2016-10-09T06:38:03Z 1916.5 2016-10-09T06:38:05Z 1918.4 2016-10-09T06:38:14Z 1920.9 2016-10-09T06:38:27Z 1922.1 2016-10-09T06:38:38Z 1922.6 2016-10-09T06:38:47Z 1923.8 2016-10-09T06:39:07Z 1924.6 2016-10-09T06:39:13Z 1925.7 2016-10-09T06:39:17Z 1927.9 2016-10-09T06:39:25Z 1929.2 2016-10-09T06:39:30Z 1929.0 2016-10-09T06:39:39Z 1928.8 2016-10-09T06:39:51Z 1928.3 2016-10-09T06:40:09Z 1929.0 2016-10-09T06:40:21Z 1930.4 2016-10-09T06:40:28Z 1932.1 2016-10-09T06:40:35Z 1933.3 2016-10-09T06:40:41Z 1934.6 2016-10-09T06:40:48Z 1935.8 2016-10-09T06:40:57Z 1937.9 2016-10-09T06:41:10Z 1939.7 2016-10-09T06:41:25Z 1941.3 2016-10-09T06:41:33Z 1942.6 2016-10-09T06:41:37Z 1945.0 2016-10-09T06:41:49Z 1948.7 2016-10-09T06:42:04Z 1952.4 2016-10-09T06:42:16Z 1957.2 2016-10-09T06:42:29Z 1963.5 2016-10-09T06:42:45Z 1967.9 2016-10-09T06:42:58Z 1972.6 2016-10-09T06:43:11Z 1975.8 2016-10-09T06:43:19Z 1977.5 2016-10-09T06:43:24Z 1980.5 2016-10-09T06:43:37Z 1983.0 2016-10-09T06:43:52Z 1985.5 2016-10-09T06:44:07Z 1987.7 2016-10-09T06:44:24Z 1990.1 2016-10-09T06:44:38Z 1994.0 2016-10-09T06:45:03Z 1997.9 2016-10-09T06:45:14Z 1999.8 2016-10-09T06:45:19Z 2000.9 2016-10-09T06:45:31Z 2000.9 2016-10-09T06:45:43Z 2000.6 2016-10-09T06:45:59Z 2001.1 2016-10-09T06:46:13Z 2003.9 2016-10-09T06:46:29Z 2005.6 2016-10-09T06:46:43Z 2007.5 2016-10-09T06:46:53Z 2008.8 2016-10-09T06:47:06Z 2010.7 2016-10-09T06:47:21Z 2013.7 2016-10-09T06:47:33Z 2015.9 2016-10-09T06:47:44Z 2020.0 2016-10-09T06:47:54Z 2022.5 2016-10-09T06:48:06Z 2028.0 2016-10-09T06:48:48Z 2031.9 2016-10-09T06:49:15Z 2035.3 2016-10-09T06:49:33Z 2037.5 2016-10-09T06:49:50Z 2039.0 2016-10-09T06:49:59Z 2039.9 2016-10-09T06:50:08Z 2041.7 2016-10-09T06:50:25Z 2046.8 2016-10-09T06:51:04Z 2047.1 2016-10-09T06:51:32Z 2048.4 2016-10-09T06:51:53Z 2050.0 2016-10-09T06:52:06Z 2054.8 2016-10-09T06:52:23Z 2058.8 2016-10-09T06:52:41Z 2062.2 2016-10-09T06:52:59Z 2066.3 2016-10-09T06:53:17Z 2068.8 2016-10-09T06:53:29Z 2068.3 2016-10-09T06:54:00Z 2066.2 2016-10-09T06:54:35Z 2065.5 2016-10-09T06:54:47Z 2065.9 2016-10-09T06:54:54Z 2069.5 2016-10-09T06:55:12Z 2074.8 2016-10-09T06:55:40Z 2077.4 2016-10-09T06:55:52Z 2080.0 2016-10-09T06:56:10Z 2083.1 2016-10-09T06:56:33Z 2086.2 2016-10-09T06:56:53Z 2089.4 2016-10-09T06:57:15Z 2091.1 2016-10-09T06:57:26Z 2092.0 2016-10-09T06:57:38Z 2091.4 2016-10-09T06:57:48Z 2091.2 2016-10-09T06:57:55Z 2092.8 2016-10-09T06:58:09Z 2094.7 2016-10-09T06:58:29Z 2095.8 2016-10-09T06:58:45Z 2097.0 2016-10-09T06:59:07Z 2098.4 2016-10-09T06:59:21Z 2100.5 2016-10-09T06:59:36Z 2103.5 2016-10-09T06:59:57Z 2105.2 2016-10-09T07:00:16Z 2107.5 2016-10-09T07:00:41Z 2109.1 2016-10-09T07:01:04Z 2108.5 2016-10-09T07:01:26Z 2109.6 2016-10-09T07:01:41Z 2115.9 2016-10-09T07:01:55Z 2121.0 2016-10-09T07:02:06Z 2124.2 2016-10-09T07:02:17Z 2127.7 2016-10-09T07:02:32Z 2132.2 2016-10-09T07:02:59Z 2135.5 2016-10-09T07:03:33Z 2140.0 2016-10-09T07:04:04Z 2142.3 2016-10-09T07:04:35Z 2142.3 2016-10-09T07:04:53Z 2142.0 2016-10-09T07:05:28Z 2144.8 2016-10-09T07:05:46Z 2151.3 2016-10-09T07:06:03Z 2158.1 2016-10-09T07:06:17Z 2162.5 2016-10-09T07:06:28Z 2162.9 2016-10-09T07:06:37Z 2156.3 2016-10-09T07:06:57Z 2158.3 2016-10-09T07:07:27Z 2157.5 2016-10-09T07:07:51Z 2156.6 2016-10-09T07:08:11Z 2156.3 2016-10-09T07:08:29Z 2157.2 2016-10-09T07:08:35Z 2157.3 2016-10-09T07:08:48Z 2154.3 2016-10-09T07:09:06Z 2156.3 2016-10-09T07:09:19Z 2159.9 2016-10-09T07:09:33Z 2165.1 2016-10-09T07:09:49Z 2172.6 2016-10-09T07:10:14Z 2178.7 2016-10-09T07:10:35Z 2186.4 2016-10-09T07:10:56Z 2185.8 2016-10-09T07:11:15Z 2182.3 2016-10-09T07:11:30Z 2183.0 2016-10-09T07:11:52Z 2190.6 2016-10-09T07:12:13Z 2194.4 2016-10-09T07:12:22Z 2197.5 2016-10-09T07:12:34Z 2201.3 2016-10-09T07:12:52Z 2204.1 2016-10-09T07:13:04Z 2207.1 2016-10-09T07:13:21Z 2208.2 2016-10-09T07:13:30Z 2208.0 2016-10-09T07:13:45Z 2209.0 2016-10-09T07:13:59Z 2208.7 2016-10-09T07:14:20Z 2209.4 2016-10-09T07:14:40Z 2206.0 2016-10-09T07:15:04Z 2208.6 2016-10-09T07:15:24Z 2213.7 2016-10-09T07:15:39Z 2217.5 2016-10-09T07:15:55Z 2219.5 2016-10-09T07:16:21Z 2216.7 2016-10-09T07:16:44Z 2218.7 2016-10-09T07:17:11Z 2216.9 2016-10-09T07:17:25Z 2215.6 2016-10-09T07:17:51Z 2221.7 2016-10-09T07:18:13Z 2223.8 2016-10-09T07:18:34Z 2224.1 2016-10-09T07:18:56Z 2222.7 2016-10-09T07:19:13Z 2220.6 2016-10-09T07:19:24Z 2216.2 2016-10-09T07:19:49Z 2208.0 2016-10-09T07:20:18Z 2207.0 2016-10-09T07:20:30Z 2207.5 2016-10-09T07:20:51Z 2208.7 2016-10-09T07:21:04Z 2209.2 2016-10-09T07:21:09Z 2209.7 2016-10-09T07:21:18Z 2210.1 2016-10-09T07:21:28Z 2210.8 2016-10-09T07:21:38Z 2214.9 2016-10-09T07:21:50Z 2223.5 2016-10-09T07:22:08Z 2230.8 2016-10-09T07:22:22Z 2232.3 2016-10-09T07:22:26Z 2234.7 2016-10-09T07:22:36Z 2237.1 2016-10-09T07:22:45Z 2238.7 2016-10-09T07:22:51Z 2240.5 2016-10-09T07:23:00Z 2242.3 2016-10-09T07:23:06Z 2245.5 2016-10-09T07:23:17Z 2250.4 2016-10-09T07:23:34Z 2256.2 2016-10-09T07:23:54Z 2258.8 2016-10-09T07:24:11Z 2258.4 2016-10-09T07:24:26Z 2257.7 2016-10-09T07:24:39Z 2257.2 2016-10-09T07:24:44Z 2298.0 2016-10-09T07:25:29Z 2282.0 2016-10-09T07:25:44Z 2278.0 2016-10-09T07:25:58Z 2275.0 2016-10-09T07:26:12Z 2273.0 2016-10-09T07:26:24Z 2267.0 2016-10-09T07:26:37Z 2269.0 2016-10-09T07:26:50Z 2273.0 2016-10-09T07:27:02Z 2275.0 2016-10-09T07:27:16Z 2276.0 2016-10-09T07:27:28Z 2272.0 2016-10-09T07:27:42Z 2271.0 2016-10-09T07:27:55Z 2258.0 2016-10-09T07:28:08Z 2251.0 2016-10-09T07:28:23Z 2244.0 2016-10-09T07:28:38Z 2243.0 2016-10-09T07:28:53Z 2244.0 2016-10-09T07:29:08Z 2238.0 2016-10-09T07:29:22Z 2236.0 2016-10-09T07:29:35Z 2234.0 2016-10-09T07:29:48Z 2232.0 2016-10-09T07:30:01Z 2229.0 2016-10-09T07:30:17Z 2226.0 2016-10-09T07:30:30Z 2223.0 2016-10-09T07:30:44Z 2226.0 2016-10-09T07:31:00Z 2229.0 2016-10-09T07:31:12Z 2229.0 2016-10-09T07:31:25Z 2227.0 2016-10-09T07:31:40Z 2232.0 2016-10-09T07:31:53Z 2232.0 2016-10-09T07:32:07Z 2233.0 2016-10-09T07:32:20Z 2235.0 2016-10-09T07:32:32Z 2235.0 2016-10-09T07:32:48Z 2234.0 2016-10-09T07:33:00Z 2238.0 2016-10-09T07:33:14Z 2241.0 2016-10-09T07:33:28Z 2242.0 2016-10-09T07:33:43Z 2243.0 2016-10-09T07:33:55Z 2242.0 2016-10-09T07:34:09Z 2243.0 2016-10-09T07:34:24Z 2248.0 2016-10-09T07:34:39Z 2247.0 2016-10-09T07:34:52Z 2246.0 2016-10-09T07:35:06Z 2250.0 2016-10-09T07:35:19Z 2251.0 2016-10-09T07:35:31Z 2251.0 2016-10-09T07:35:45Z 2251.0 2016-10-09T07:35:59Z 2250.0 2016-10-09T07:36:13Z 2255.0 2016-10-09T07:36:26Z 2253.0 2016-10-09T07:36:39Z 2253.0 2016-10-09T07:36:54Z 2254.0 2016-10-09T07:37:06Z 2255.0 2016-10-09T07:37:19Z 2256.0 2016-10-09T07:37:32Z 2256.0 2016-10-09T07:37:45Z 2256.0 2016-10-09T07:37:58Z 2252.0 2016-10-09T07:38:10Z 2250.0 2016-10-09T07:38:24Z 2251.0 2016-10-09T07:38:38Z 2255.0 2016-10-09T07:38:51Z 2254.0 2016-10-09T07:39:06Z 2256.0 2016-10-09T07:39:20Z 2256.0 2016-10-09T07:39:33Z 2254.0 2016-10-09T07:39:47Z 2254.0 2016-10-09T07:40:00Z 2254.0 2016-10-09T07:40:14Z 2253.0 2016-10-09T07:40:27Z 2251.0 2016-10-09T07:40:41Z 2251.0 2016-10-09T07:40:53Z 2253.0 2016-10-09T07:41:07Z 2255.0 2016-10-09T07:41:20Z 2255.0 2016-10-09T07:41:33Z 2253.0 2016-10-09T07:41:49Z 2254.0 2016-10-09T07:42:03Z 2250.0 2016-10-09T07:42:16Z 2246.0 2016-10-09T07:42:29Z 2244.0 2016-10-09T07:42:44Z 2238.0 2016-10-09T07:42:59Z 2236.0 2016-10-09T07:43:12Z 2239.0 2016-10-09T07:43:28Z 2237.0 2016-10-09T07:43:41Z 2237.0 2016-10-09T07:43:54Z 2240.0 2016-10-09T07:44:09Z 2239.0 2016-10-09T07:44:23Z 2240.0 2016-10-09T07:44:36Z 2241.0 2016-10-09T07:44:49Z 2242.0 2016-10-09T07:45:02Z 2244.0 2016-10-09T07:45:15Z 2248.0 2016-10-09T07:45:28Z 2246.0 2016-10-09T07:45:42Z 2249.0 2016-10-09T07:45:55Z 2248.0 2016-10-09T07:46:08Z 2249.0 2016-10-09T07:46:20Z 2250.0 2016-10-09T07:46:33Z 2252.0 2016-10-09T07:46:47Z 2255.0 2016-10-09T07:46:59Z 2254.0 2016-10-09T07:47:13Z 2256.0 2016-10-09T07:47:26Z 2255.0 2016-10-09T07:47:40Z 2258.0 2016-10-09T07:47:53Z 2259.0 2016-10-09T07:48:05Z 2262.0 2016-10-09T07:48:17Z 2263.0 2016-10-09T07:48:31Z 2269.0 2016-10-09T07:48:43Z 2272.0 2016-10-09T07:48:57Z 2274.0 2016-10-09T07:49:10Z 2275.0 2016-10-09T07:49:23Z 2280.0 2016-10-09T07:49:37Z 2286.0 2016-10-09T07:49:49Z 2287.0 2016-10-09T07:50:02Z 2288.0 2016-10-09T07:50:15Z 2294.0 2016-10-09T07:50:27Z 2299.0 2016-10-09T07:50:41Z 2302.0 2016-10-09T07:50:54Z 2305.0 2016-10-09T07:51:06Z 2308.0 2016-10-09T07:51:20Z 2311.0 2016-10-09T07:51:34Z 2311.0 2016-10-09T07:51:46Z 2316.0 2016-10-09T07:52:00Z 2317.0 2016-10-09T07:52:13Z 2324.0 2016-10-09T07:52:28Z 2323.0 2016-10-09T07:52:43Z 2321.0 2016-10-09T07:52:57Z 2323.0 2016-10-09T07:53:09Z 2325.0 2016-10-09T07:53:24Z 2324.0 2016-10-09T07:53:37Z 2326.0 2016-10-09T07:53:51Z 2325.0 2016-10-09T07:54:04Z 2326.0 2016-10-09T07:54:16Z 2326.0 2016-10-09T07:54:28Z 2321.0 2016-10-09T07:54:41Z 2320.0 2016-10-09T07:54:54Z 2316.0 2016-10-09T07:55:08Z 2313.0 2016-10-09T07:55:23Z 2313.0 2016-10-09T07:55:36Z 2311.0 2016-10-09T07:55:50Z 2308.0 2016-10-09T07:56:04Z 2307.0 2016-10-09T07:56:17Z 2304.0 2016-10-09T07:56:32Z 2301.0 2016-10-09T07:56:44Z 2295.0 2016-10-09T07:56:59Z 2295.0 2016-10-09T07:57:13Z 2293.0 2016-10-09T07:57:27Z 2292.0 2016-10-09T07:57:39Z 2287.0 2016-10-09T07:57:53Z 2287.0 2016-10-09T07:58:06Z 2288.0 2016-10-09T07:58:19Z 2286.0 2016-10-09T07:58:32Z 2280.0 2016-10-09T07:58:45Z 2274.0 2016-10-09T07:58:59Z 2272.0 2016-10-09T07:59:12Z 2271.0 2016-10-09T07:59:25Z 2269.0 2016-10-09T07:59:37Z 2268.0 2016-10-09T07:59:51Z 2265.0 2016-10-09T08:00:04Z 2246.0 2016-10-09T08:00:17Z 2244.0 2016-10-09T08:00:30Z 2240.0 2016-10-09T08:00:43Z 2240.0 2016-10-09T08:00:56Z 2239.0 2016-10-09T08:01:08Z 2239.0 2016-10-09T08:01:22Z 2238.0 2016-10-09T08:01:37Z 2235.0 2016-10-09T08:01:50Z 2234.0 2016-10-09T08:02:03Z 2232.0 2016-10-09T08:02:17Z 2229.0 2016-10-09T08:02:31Z 2226.0 2016-10-09T08:02:44Z 2228.0 2016-10-09T08:02:56Z 2226.0 2016-10-09T08:03:09Z 2225.0 2016-10-09T08:03:24Z 2225.0 2016-10-09T08:03:38Z 2223.0 2016-10-09T08:03:52Z 2225.0 2016-10-09T08:04:06Z 2225.0 2016-10-09T08:04:21Z 2224.0 2016-10-09T08:04:36Z 2224.0 2016-10-09T08:04:48Z 2224.0 2016-10-09T08:05:02Z 2222.0 2016-10-09T08:05:14Z 2218.0 2016-10-09T08:05:26Z 2219.0 2016-10-09T08:05:41Z 2220.0 2016-10-09T08:05:54Z 2214.0 2016-10-09T08:06:08Z 2212.0 2016-10-09T08:06:20Z 2212.0 2016-10-09T08:06:36Z 2212.0 2016-10-09T08:06:48Z 2213.0 2016-10-09T08:07:02Z 2215.0 2016-10-09T08:07:15Z 2214.0 2016-10-09T08:07:29Z 2213.0 2016-10-09T08:07:42Z 2215.0 2016-10-09T08:07:54Z 2211.0 2016-10-09T08:08:07Z 2212.0 2016-10-09T08:08:20Z 2207.0 2016-10-09T08:08:34Z 2206.0 2016-10-09T08:08:47Z 2209.0 2016-10-09T08:08:59Z 2211.0 2016-10-09T08:09:12Z 2211.0 2016-10-09T08:09:26Z 2212.0 2016-10-09T08:09:40Z 2211.0 2016-10-09T08:09:52Z 2210.0 2016-10-09T08:10:05Z 2209.0 2016-10-09T08:10:17Z 2208.0 2016-10-09T08:10:31Z 2204.0 2016-10-09T08:10:44Z 2206.0 2016-10-09T08:10:57Z 2208.0 2016-10-09T08:11:11Z 2212.0 2016-10-09T08:11:24Z 2212.0 2016-10-09T08:11:38Z 2211.0 2016-10-09T08:11:50Z 2210.0 2016-10-09T08:12:05Z 2208.0 2016-10-09T08:12:18Z 2208.0 2016-10-09T08:12:30Z 2206.0 2016-10-09T08:12:43Z 2205.0 2016-10-09T08:12:57Z 2206.0 2016-10-09T08:13:11Z 2203.0 2016-10-09T08:13:25Z 2203.0 2016-10-09T08:13:38Z 2203.0 2016-10-09T08:13:50Z 2205.0 2016-10-09T08:14:04Z 2194.0 2016-10-09T08:14:17Z 2195.0 2016-10-09T08:14:32Z 2194.0 2016-10-09T08:14:46Z 2200.0 2016-10-09T08:14:58Z 2201.0 2016-10-09T08:15:15Z 2201.0 2016-10-09T08:15:28Z 2203.0 2016-10-09T08:15:43Z 2206.0 2016-10-09T08:15:57Z 2209.0 2016-10-09T08:16:09Z 2208.0 2016-10-09T08:16:22Z 2209.0 2016-10-09T08:16:35Z 2209.0 2016-10-09T08:16:47Z 2212.0 2016-10-09T08:17:01Z 2216.0 2016-10-09T08:17:15Z 2214.0 2016-10-09T08:17:28Z 2214.0 2016-10-09T08:17:42Z 2217.0 2016-10-09T08:17:56Z 2218.0 2016-10-09T08:18:09Z 2216.0 2016-10-09T08:18:27Z 2216.0 2016-10-09T08:18:42Z 2217.0 2016-10-09T08:18:56Z 2216.0 2016-10-09T08:19:08Z 2211.0 2016-10-09T08:19:24Z 2211.0 2016-10-09T08:19:37Z 2216.0 2016-10-09T08:19:50Z 2222.0 2016-10-09T08:20:06Z 2222.0 2016-10-09T08:20:22Z 2223.0 2016-10-09T08:20:34Z 2224.0 2016-10-09T08:20:47Z 2221.0 2016-10-09T08:20:59Z 2217.0 2016-10-09T08:21:11Z 2216.0 2016-10-09T08:21:23Z 2215.0 2016-10-09T08:21:37Z 2216.0 2016-10-09T08:21:49Z 2217.0 2016-10-09T08:22:02Z 2213.0 2016-10-09T08:22:15Z 2219.0 2016-10-09T08:22:29Z 2221.0 2016-10-09T08:22:41Z 2223.0 2016-10-09T08:22:55Z 2228.0 2016-10-09T08:23:07Z 2228.0 2016-10-09T08:23:20Z 2231.0 2016-10-09T08:23:32Z 2233.0 2016-10-09T08:23:44Z 2235.0 2016-10-09T08:23:59Z 2244.0 2016-10-09T08:24:14Z 2243.0 2016-10-09T08:24:27Z 2242.0 2016-10-09T08:24:39Z 2241.0 2016-10-09T08:24:53Z 2238.0 2016-10-09T08:25:07Z 2241.0 2016-10-09T08:25:23Z 2237.0 2016-10-09T08:25:35Z 2235.0 2016-10-09T08:25:48Z 2236.0 2016-10-09T08:26:02Z 2239.0 2016-10-09T08:26:15Z 2240.0 2016-10-09T08:26:28Z 2241.0 2016-10-09T08:26:41Z 2243.0 2016-10-09T08:26:54Z 2236.0 2016-10-09T08:27:12Z 2236.0 2016-10-09T08:27:25Z 2238.0 2016-10-09T08:27:40Z 2238.0 2016-10-09T08:27:54Z 2236.0 2016-10-09T08:28:06Z 2234.0 2016-10-09T08:28:21Z 2237.0 2016-10-09T08:28:33Z 2243.0 2016-10-09T08:28:46Z 2244.0 2016-10-09T08:28:59Z 2237.0 2016-10-09T08:29:14Z 2238.0 2016-10-09T08:29:27Z 2237.0 2016-10-09T08:29:40Z 2237.0 2016-10-09T08:29:53Z 2238.0 2016-10-09T08:30:06Z 2239.0 2016-10-09T08:30:18Z 2243.0 2016-10-09T08:30:31Z 2244.0 2016-10-09T08:30:45Z 2247.0 2016-10-09T08:30:57Z 2250.0 2016-10-09T08:31:12Z 2251.0 2016-10-09T08:31:27Z 2251.0 2016-10-09T08:31:39Z 2251.0 2016-10-09T08:31:52Z 2252.0 2016-10-09T08:32:04Z 2255.0 2016-10-09T08:32:21Z 2257.0 2016-10-09T08:32:34Z 2257.0 2016-10-09T08:32:48Z 2257.0 2016-10-09T08:33:01Z 2260.0 2016-10-09T08:33:13Z 2260.0 2016-10-09T08:33:26Z 2261.0 2016-10-09T08:33:41Z 2260.0 2016-10-09T08:33:53Z 2261.0 2016-10-09T08:34:05Z 2258.0 2016-10-09T08:34:18Z 2264.0 2016-10-09T08:34:31Z 2262.0 2016-10-09T08:34:43Z 2261.0 2016-10-09T08:34:59Z 2262.0 2016-10-09T08:35:11Z 2261.0 2016-10-09T08:35:24Z 2266.0 2016-10-09T08:35:36Z 2269.0 2016-10-09T08:35:49Z 2269.0 2016-10-09T08:36:01Z 2271.0 2016-10-09T08:36:15Z 2272.0 2016-10-09T08:36:29Z 2269.0 2016-10-09T08:36:41Z 2270.0 2016-10-09T08:36:54Z 2272.0 2016-10-09T08:37:09Z 2272.0 2016-10-09T08:37:21Z 2271.0 2016-10-09T08:37:36Z 2271.0 2016-10-09T08:37:49Z 2273.0 2016-10-09T08:38:03Z 2274.0 2016-10-09T08:38:17Z 2275.0 2016-10-09T08:38:32Z 2271.0 2016-10-09T08:38:45Z 2269.0 2016-10-09T08:38:58Z 2269.0 2016-10-09T08:39:10Z 2270.0 2016-10-09T08:39:23Z 2276.6 2016-10-09T08:39:34Z 2276.0 2016-10-09T08:39:37Z 2275.6 2016-10-09T08:39:37Z 2275.1 2016-10-09T08:39:39Z 2274.5 2016-10-09T08:39:45Z 2274.5 2016-10-09T08:39:48Z 2274.8 2016-10-09T08:39:48Z 2274.9 2016-10-09T08:39:49Z 2274.7 2016-10-09T08:39:50Z 2274.8 2016-10-09T08:39:50Z 2275.0 2016-10-09T08:39:50Z 2274.8 2016-10-09T08:39:51Z 2275.2 2016-10-09T08:39:52Z 2275.4 2016-10-09T08:39:53Z 2275.4 2016-10-09T08:39:54Z 2275.4 2016-10-09T08:39:54Z 2275.4 2016-10-09T08:39:55Z 2275.3 2016-10-09T08:39:59Z 2275.8 2016-10-09T08:39:59Z 2276.0 2016-10-09T08:39:59Z 2275.9 2016-10-09T08:40:00Z 2275.8 2016-10-09T08:40:00Z 2275.9 2016-10-09T08:40:01Z 2275.7 2016-10-09T08:40:01Z 2275.4 2016-10-09T08:40:01Z 2275.2 2016-10-09T08:40:02Z 2275.4 2016-10-09T08:40:02Z 2275.9 2016-10-09T08:40:02Z 2276.0 2016-10-09T08:40:03Z 2275.6 2016-10-09T08:40:03Z 2275.9 2016-10-09T08:40:03Z 2276.4 2016-10-09T08:40:04Z 2276.6 2016-10-09T08:40:04Z 2276.2 2016-10-09T08:40:04Z 2276.1 2016-10-09T08:40:05Z 2276.4 2016-10-09T08:40:06Z 2276.2 2016-10-09T08:40:07Z 2276.2 2016-10-09T08:40:07Z 2276.7 2016-10-09T08:40:08Z 2276.8 2016-10-09T08:40:08Z 2276.4 2016-10-09T08:40:09Z 2276.2 2016-10-09T08:40:09Z 2276.3 2016-10-09T08:40:10Z 2276.8 2016-10-09T08:40:10Z 2276.6 2016-10-09T08:40:10Z 2276.8 2016-10-09T08:40:11Z 2277.2 2016-10-09T08:40:11Z 2276.9 2016-10-09T08:40:11Z 2276.7 2016-10-09T08:40:11Z 2276.5 2016-10-09T08:40:12Z 2276.1 2016-10-09T08:40:13Z 2276.3 2016-10-09T08:40:13Z 2276.4 2016-10-09T08:40:13Z 2276.3 2016-10-09T08:40:14Z 2276.3 2016-10-09T08:40:14Z 2276.2 2016-10-09T08:40:15Z 2276.4 2016-10-09T08:40:16Z 2276.9 2016-10-09T08:40:16Z 2277.1 2016-10-09T08:40:17Z 2277.3 2016-10-09T08:40:17Z 2277.5 2016-10-09T08:40:17Z 2277.3 2016-10-09T08:40:18Z 2277.1 2016-10-09T08:40:19Z 2277.1 2016-10-09T08:40:19Z 2277.1 2016-10-09T08:40:20Z 2276.9 2016-10-09T08:40:21Z 2277.1 2016-10-09T08:40:21Z 2277.2 2016-10-09T08:40:22Z 2277.3 2016-10-09T08:40:23Z 2277.6 2016-10-09T08:40:23Z 2277.7 2016-10-09T08:40:23Z 2277.7 2016-10-09T08:40:23Z 2277.2 2016-10-09T08:40:23Z 2276.7 2016-10-09T08:40:24Z 2275.9 2016-10-09T08:40:31Z 2275.1 2016-10-09T08:40:40Z 2274.3 2016-10-09T08:40:49Z 2273.6 2016-10-09T08:40:58Z 2273.2 2016-10-09T08:41:06Z 2272.5 2016-10-09T08:41:14Z 2270.9 2016-10-09T08:41:18Z 2270.1 2016-10-09T08:41:23Z 2268.8 2016-10-09T08:41:31Z 2267.8 2016-10-09T08:41:38Z 2266.4 2016-10-09T08:41:45Z 2264.4 2016-10-09T08:41:48Z 2264.0 2016-10-09T08:41:50Z 2264.8 2016-10-09T08:41:51Z 2265.6 2016-10-09T08:41:54Z 2266.0 2016-10-09T08:42:00Z 2266.7 2016-10-09T08:42:06Z 2267.3 2016-10-09T08:42:12Z 2267.8 2016-10-09T08:42:16Z 2267.9 2016-10-09T08:42:22Z 2266.9 2016-10-09T08:42:26Z 2265.6 2016-10-09T08:42:30Z 2264.6 2016-10-09T08:42:31Z 2263.2 2016-10-09T08:42:34Z 2262.0 2016-10-09T08:42:38Z 2260.0 2016-10-09T08:42:41Z 2258.6 2016-10-09T08:42:44Z 2257.9 2016-10-09T08:42:48Z 2257.5 2016-10-09T08:42:49Z 2255.8 2016-10-09T08:42:50Z 2254.6 2016-10-09T08:42:55Z 2253.9 2016-10-09T08:42:57Z 2252.1 2016-10-09T08:42:58Z 2250.8 2016-10-09T08:43:00Z 2250.0 2016-10-09T08:43:04Z 2249.3 2016-10-09T08:43:08Z 2248.5 2016-10-09T08:43:13Z 2247.4 2016-10-09T08:43:14Z 2245.4 2016-10-09T08:43:17Z 2244.3 2016-10-09T08:43:21Z 2243.2 2016-10-09T08:43:27Z 2241.9 2016-10-09T08:43:31Z 2240.3 2016-10-09T08:43:36Z 2239.2 2016-10-09T08:43:40Z 2238.1 2016-10-09T08:43:43Z 2236.9 2016-10-09T08:43:45Z 2235.8 2016-10-09T08:43:51Z 2234.2 2016-10-09T08:43:57Z 2233.4 2016-10-09T08:44:03Z 2232.6 2016-10-09T08:44:09Z 2232.1 2016-10-09T08:44:13Z 2231.4 2016-10-09T08:44:16Z 2229.2 2016-10-09T08:44:19Z 2228.3 2016-10-09T08:44:19Z 2228.1 2016-10-09T08:44:20Z 2228.0 2016-10-09T08:44:21Z 2227.6 2016-10-09T08:44:22Z 2227.5 2016-10-09T08:44:24Z 2227.1 2016-10-09T08:44:26Z 2226.3 2016-10-09T08:44:29Z 2225.6 2016-10-09T08:44:33Z 2224.2 2016-10-09T08:44:38Z 2222.3 2016-10-09T08:44:42Z 2220.9 2016-10-09T08:44:46Z 2219.7 2016-10-09T08:44:49Z 2218.4 2016-10-09T08:44:51Z 2217.5 2016-10-09T08:44:54Z 2216.4 2016-10-09T08:45:00Z 2214.7 2016-10-09T08:45:05Z 2213.5 2016-10-09T08:45:11Z 2212.7 2016-10-09T08:45:13Z 2211.1 2016-10-09T08:45:18Z 2209.7 2016-10-09T08:45:21Z 2208.8 2016-10-09T08:45:24Z 2207.7 2016-10-09T08:45:28Z 2206.5 2016-10-09T08:45:33Z 2205.1 2016-10-09T08:45:37Z 2203.0 2016-10-09T08:45:40Z 2202.0 2016-10-09T08:45:42Z 2201.8 2016-10-09T08:45:44Z 2201.6 2016-10-09T08:45:46Z 2201.6 2016-10-09T08:45:47Z 2201.6 2016-10-09T08:45:49Z 2201.6 2016-10-09T08:45:54Z 2200.6 2016-10-09T08:45:58Z 2199.3 2016-10-09T08:46:03Z 2198.1 2016-10-09T08:46:05Z 2197.1 2016-10-09T08:46:06Z 2196.5 2016-10-09T08:46:07Z 2195.9 2016-10-09T08:46:12Z 2194.8 2016-10-09T08:46:14Z 2194.1 2016-10-09T08:46:15Z 2194.4 2016-10-09T08:46:15Z 2194.8 2016-10-09T08:46:16Z 2194.7 2016-10-09T08:46:20Z 2193.9 2016-10-09T08:46:24Z 2192.8 2016-10-09T08:46:26Z 2192.3 2016-10-09T08:46:27Z 2191.6 2016-10-09T08:46:28Z 2191.4 2016-10-09T08:46:29Z 2191.2 2016-10-09T08:46:29Z 2191.3 2016-10-09T08:46:31Z 2191.4 2016-10-09T08:46:34Z 2190.7 2016-10-09T08:46:37Z 2189.9 2016-10-09T08:46:40Z 2189.5 2016-10-09T08:46:43Z 2188.7 2016-10-09T08:46:48Z 2187.6 2016-10-09T08:46:54Z 2186.4 2016-10-09T08:46:59Z 2185.2 2016-10-09T08:47:05Z 2183.6 2016-10-09T08:47:11Z 2182.8 2016-10-09T08:47:17Z 2181.4 2016-10-09T08:47:22Z 2180.3 2016-10-09T08:47:29Z 2178.9 2016-10-09T08:47:35Z 2177.4 2016-10-09T08:47:40Z 2176.3 2016-10-09T08:47:46Z 2174.8 2016-10-09T08:47:51Z 2173.3 2016-10-09T08:47:56Z 2171.9 2016-10-09T08:47:59Z 2170.5 2016-10-09T08:48:05Z 2169.1 2016-10-09T08:48:08Z 2168.0 2016-10-09T08:48:12Z 2167.0 2016-10-09T08:48:17Z 2165.9 2016-10-09T08:48:23Z 2164.5 2016-10-09T08:48:26Z 2163.6 2016-10-09T08:48:29Z 2163.2 2016-10-09T08:48:31Z 2162.7 2016-10-09T08:48:37Z 2161.2 2016-10-09T08:48:43Z 2159.4 2016-10-09T08:48:50Z 2157.6 2016-10-09T08:48:55Z 2156.1 2016-10-09T08:48:58Z 2154.4 2016-10-09T08:49:03Z 2152.9 2016-10-09T08:49:09Z 2151.1 2016-10-09T08:49:12Z 2149.9 2016-10-09T08:49:16Z 2149.8 2016-10-09T08:49:22Z 2150.0 2016-10-09T08:49:29Z 2149.8 2016-10-09T08:49:33Z 2149.0 2016-10-09T08:49:37Z 2147.5 2016-10-09T08:49:42Z 2146.3 2016-10-09T08:49:49Z 2145.3 2016-10-09T08:49:56Z 2144.5 2016-10-09T08:50:04Z 2143.4 2016-10-09T08:50:11Z 2142.2 2016-10-09T08:50:17Z 2141.3 2016-10-09T08:50:23Z 2140.9 2016-10-09T08:50:31Z 2140.9 2016-10-09T08:50:38Z 2140.4 2016-10-09T08:50:41Z 2140.0 2016-10-09T08:50:46Z 2139.4 2016-10-09T08:50:52Z 2138.6 2016-10-09T08:50:58Z 2137.3 2016-10-09T08:51:03Z 2136.2 2016-10-09T08:51:09Z 2134.9 2016-10-09T08:51:16Z 2133.6 2016-10-09T08:51:23Z 2132.3 2016-10-09T08:51:29Z 2131.0 2016-10-09T08:51:35Z 2129.6 2016-10-09T08:51:41Z 2128.2 2016-10-09T08:51:46Z 2127.2 2016-10-09T08:51:52Z 2126.4 2016-10-09T08:51:58Z 2125.4 2016-10-09T08:52:04Z 2123.9 2016-10-09T08:52:09Z 2122.5 2016-10-09T08:52:12Z 2121.8 2016-10-09T08:52:12Z 2121.6 2016-10-09T08:52:13Z 2121.5 2016-10-09T08:52:13Z 2121.2 2016-10-09T08:52:14Z 2121.2 2016-10-09T08:52:18Z 2120.8 2016-10-09T08:52:22Z 2119.8 2016-10-09T08:52:29Z 2118.5 2016-10-09T08:52:34Z 2117.0 2016-10-09T08:52:37Z 2116.1 2016-10-09T08:52:41Z 2115.2 2016-10-09T08:52:45Z 2114.0 2016-10-09T08:52:49Z 2112.9 2016-10-09T08:52:55Z 2111.2 2016-10-09T08:53:01Z 2109.7 2016-10-09T08:53:08Z 2108.3 2016-10-09T08:53:11Z 2107.5 2016-10-09T08:53:14Z 2106.5 2016-10-09T08:53:19Z 2104.9 2016-10-09T08:53:27Z 2103.5 2016-10-09T08:53:35Z 2102.6 2016-10-09T08:53:41Z 2102.0 2016-10-09T08:53:45Z 2101.1 2016-10-09T08:53:50Z 2098.9 2016-10-09T08:53:57Z 2097.3 2016-10-09T08:54:05Z 2096.1 2016-10-09T08:54:07Z 2095.0 2016-10-09T08:54:10Z 2094.7 2016-10-09T08:54:11Z 2094.9 2016-10-09T08:54:13Z 2094.4 2016-10-09T08:54:17Z 2093.6 2016-10-09T08:54:19Z 2093.0 2016-10-09T08:54:23Z 2092.8 2016-10-09T08:54:28Z 2092.6 2016-10-09T08:54:28Z 2092.2 2016-10-09T08:54:31Z 2091.8 2016-10-09T08:54:36Z 2091.0 2016-10-09T08:54:45Z 2089.7 2016-10-09T08:54:51Z 2088.6 2016-10-09T08:54:56Z 2087.2 2016-10-09T08:55:01Z 2086.3 2016-10-09T08:55:09Z 2085.2 2016-10-09T08:55:17Z 2084.4 2016-10-09T08:55:24Z 2083.1 2016-10-09T08:55:30Z 2081.9 2016-10-09T08:55:36Z 2081.2 2016-10-09T08:55:41Z 2080.4 2016-10-09T08:55:45Z 2079.4 2016-10-09T08:55:51Z 2078.6 2016-10-09T08:55:58Z 2077.8 2016-10-09T08:56:03Z 2076.2 2016-10-09T08:56:10Z 2075.0 2016-10-09T08:56:16Z 2073.9 2016-10-09T08:56:22Z 2073.0 2016-10-09T08:56:27Z 2072.0 2016-10-09T08:56:35Z 2071.5 2016-10-09T08:56:42Z 2070.6 2016-10-09T08:56:47Z 2069.9 2016-10-09T08:56:55Z 2068.7 2016-10-09T08:57:03Z 2067.6 2016-10-09T08:57:09Z 2067.1 2016-10-09T08:57:15Z 2066.6 2016-10-09T08:57:23Z 2065.6 2016-10-09T08:57:29Z 2064.7 2016-10-09T08:57:36Z 2063.9 2016-10-09T08:57:43Z 2063.3 2016-10-09T08:57:50Z 2062.3 2016-10-09T08:57:57Z 2061.2 2016-10-09T08:58:04Z 2060.5 2016-10-09T08:58:10Z 2059.7 2016-10-09T08:58:13Z 2059.1 2016-10-09T08:58:18Z 2058.3 2016-10-09T08:58:27Z 2057.3 2016-10-09T08:58:35Z 2056.4 2016-10-09T08:58:40Z 2056.0 2016-10-09T08:58:44Z 2055.4 2016-10-09T08:58:51Z 2054.3 2016-10-09T08:58:57Z 2053.2 2016-10-09T08:59:04Z 2052.6 2016-10-09T08:59:10Z 2052.1 2016-10-09T08:59:19Z 2051.5 2016-10-09T08:59:27Z 2050.5 2016-10-09T08:59:35Z 2048.9 2016-10-09T08:59:43Z 2063.8 2016-10-09T08:59:43Z 2063.7 2016-10-09T08:59:44Z 2063.2 2016-10-09T08:59:45Z 2064.0 2016-10-09T08:59:45Z 2063.9 2016-10-09T08:59:46Z 2063.6 2016-10-09T08:59:46Z 2063.0 2016-10-09T08:59:46Z 2062.6 2016-10-09T08:59:53Z 2062.1 2016-10-09T09:00:02Z 2061.2 2016-10-09T09:00:10Z 2060.3 2016-10-09T09:00:19Z 2059.6 2016-10-09T09:00:29Z 2058.9 2016-10-09T09:00:39Z 2058.4 2016-10-09T09:00:49Z 2058.1 2016-10-09T09:00:59Z 2057.3 2016-10-09T09:01:08Z 2056.4 2016-10-09T09:01:17Z 2055.9 2016-10-09T09:01:25Z 2055.7 2016-10-09T09:01:33Z 2055.0 2016-10-09T09:01:40Z 2054.1 2016-10-09T09:01:48Z 2053.0 2016-10-09T09:01:56Z 2051.2 2016-10-09T09:02:06Z 2050.3 2016-10-09T09:02:17Z 2049.8 2016-10-09T09:02:27Z 2048.9 2016-10-09T09:02:37Z 2047.9 2016-10-09T09:02:50Z 2047.5 2016-10-09T09:03:00Z 2046.5 2016-10-09T09:03:09Z 2045.8 2016-10-09T09:03:17Z 2045.4 2016-10-09T09:03:25Z 2045.2 2016-10-09T09:03:34Z 2044.6 2016-10-09T09:03:44Z 2044.2 2016-10-09T09:03:53Z 2044.0 2016-10-09T09:04:03Z 2043.9 2016-10-09T09:04:12Z 2043.7 2016-10-09T09:04:20Z 2043.5 2016-10-09T09:04:29Z 2043.3 2016-10-09T09:04:37Z 2043.0 2016-10-09T09:04:46Z 2042.2 2016-10-09T09:04:55Z 2041.8 2016-10-09T09:05:04Z 2041.9 2016-10-09T09:05:14Z 2042.2 2016-10-09T09:05:22Z 2042.0 2016-10-09T09:05:31Z 2041.8 2016-10-09T09:05:41Z 2041.3 2016-10-09T09:05:50Z 2040.9 2016-10-09T09:05:54Z 2039.8 2016-10-09T09:06:04Z 2038.4 2016-10-09T09:06:13Z 2037.1 2016-10-09T09:06:22Z 2035.6 2016-10-09T09:06:31Z 2034.1 2016-10-09T09:06:39Z 2032.9 2016-10-09T09:06:46Z 2032.3 2016-10-09T09:06:54Z 2032.0 2016-10-09T09:07:03Z 2032.1 2016-10-09T09:07:11Z 2032.5 2016-10-09T09:07:19Z 2032.8 2016-10-09T09:07:27Z 2033.1 2016-10-09T09:07:35Z 2033.2 2016-10-09T09:07:44Z 2033.6 2016-10-09T09:07:53Z 2033.6 2016-10-09T09:08:01Z 2033.3 2016-10-09T09:08:10Z 2032.8 2016-10-09T09:08:19Z 2032.2 2016-10-09T09:08:27Z 2031.7 2016-10-09T09:08:36Z 2031.2 2016-10-09T09:08:43Z 2030.6 2016-10-09T09:08:51Z 2030.0 2016-10-09T09:08:57Z 2029.2 2016-10-09T09:09:02Z 2028.2 2016-10-09T09:09:07Z 2027.3 2016-10-09T09:09:13Z 2025.8 2016-10-09T09:09:20Z 2024.8 2016-10-09T09:09:28Z 2023.8 2016-10-09T09:09:35Z 2022.9 2016-10-09T09:09:37Z 2022.4 2016-10-09T09:09:38Z 2022.4 2016-10-09T09:09:39Z 2022.6 2016-10-09T09:09:43Z 2022.3 2016-10-09T09:09:52Z 2020.8 2016-10-09T09:10:00Z 2018.4 2016-10-09T09:10:06Z 2016.7 2016-10-09T09:10:14Z 2016.1 2016-10-09T09:10:22Z 2015.7 2016-10-09T09:10:30Z 2015.1 2016-10-09T09:10:38Z 2015.1 2016-10-09T09:10:46Z 2014.9 2016-10-09T09:10:52Z 2014.3 2016-10-09T09:10:59Z 2013.2 2016-10-09T09:11:04Z 2012.5 2016-10-09T09:11:09Z 2011.5 2016-10-09T09:11:15Z 2010.5 2016-10-09T09:11:20Z 2009.6 2016-10-09T09:11:25Z 2008.7 2016-10-09T09:11:33Z 2007.5 2016-10-09T09:11:42Z 2006.7 2016-10-09T09:11:51Z 2005.7 2016-10-09T09:11:58Z 2004.8 2016-10-09T09:12:05Z 2004.4 2016-10-09T09:12:06Z 2004.1 2016-10-09T09:12:11Z 2003.8 2016-10-09T09:12:17Z 2003.4 2016-10-09T09:12:25Z 2002.7 2016-10-09T09:12:33Z 2002.2 2016-10-09T09:12:41Z 2001.5 2016-10-09T09:12:49Z 2001.1 2016-10-09T09:12:56Z 2001.2 2016-10-09T09:13:02Z 2001.4 2016-10-09T09:13:08Z 2001.4 2016-10-09T09:13:10Z 2001.4 2016-10-09T09:13:12Z 2001.5 2016-10-09T09:13:12Z 2001.7 2016-10-09T09:13:13Z 2002.0 2016-10-09T09:13:13Z 2001.6 2016-10-09T09:13:18Z 2001.1 2016-10-09T09:13:26Z 2000.5 2016-10-09T09:13:33Z 1998.7 2016-10-09T09:13:41Z 1998.0 2016-10-09T09:13:46Z 1998.1 2016-10-09T09:13:51Z 1998.1 2016-10-09T09:13:57Z 1997.5 2016-10-09T09:14:05Z 1996.3 2016-10-09T09:14:12Z 1995.7 2016-10-09T09:14:20Z 1995.4 2016-10-09T09:14:29Z 1995.1 2016-10-09T09:14:37Z 1994.7 2016-10-09T09:14:44Z 1994.7 2016-10-09T09:14:49Z 1994.5 2016-10-09T09:14:55Z 1994.1 2016-10-09T09:15:02Z 1993.7 2016-10-09T09:15:06Z 1993.2 2016-10-09T09:15:13Z 1992.5 2016-10-09T09:15:20Z 1992.2 2016-10-09T09:15:23Z 1992.2 2016-10-09T09:15:26Z 1992.7 2016-10-09T09:15:27Z 1992.5 2016-10-09T09:15:28Z 1991.9 2016-10-09T09:15:30Z 1991.2 2016-10-09T09:15:34Z 1989.7 2016-10-09T09:15:38Z 1988.2 2016-10-09T09:15:45Z 1987.6 2016-10-09T09:15:54Z 1987.5 2016-10-09T09:16:01Z 1987.0 2016-10-09T09:16:10Z 1986.5 2016-10-09T09:16:19Z 1985.7 2016-10-09T09:16:27Z 1984.7 2016-10-09T09:16:36Z 1983.9 2016-10-09T09:16:43Z 1983.1 2016-10-09T09:16:48Z 1982.6 2016-10-09T09:16:53Z 1981.8 2016-10-09T09:16:58Z 1981.0 2016-10-09T09:17:04Z 1980.3 2016-10-09T09:17:09Z 1979.7 2016-10-09T09:17:16Z 1979.4 2016-10-09T09:17:23Z 1979.3 2016-10-09T09:17:30Z 1979.0 2016-10-09T09:17:39Z 1978.3 2016-10-09T09:17:48Z 1977.8 2016-10-09T09:17:57Z 1977.4 2016-10-09T09:18:05Z 1977.0 2016-10-09T09:18:12Z 1976.6 2016-10-09T09:18:20Z 1976.4 2016-10-09T09:18:27Z 1975.9 2016-10-09T09:18:35Z 1975.7 2016-10-09T09:18:42Z 1975.3 2016-10-09T09:18:47Z 1974.7 2016-10-09T09:18:55Z 1973.9 2016-10-09T09:19:02Z 1973.3 2016-10-09T09:19:08Z 1972.9 2016-10-09T09:19:12Z 1972.2 2016-10-09T09:19:18Z 1971.1 2016-10-09T09:19:28Z 1969.7 2016-10-09T09:19:37Z 1968.3 2016-10-09T09:19:46Z 1967.3 2016-10-09T09:19:53Z 1965.9 2016-10-09T09:19:58Z 1964.9 2016-10-09T09:20:00Z 1964.6 2016-10-09T09:20:02Z 1965.0 2016-10-09T09:20:03Z 1965.1 2016-10-09T09:20:05Z 1965.3 2016-10-09T09:20:06Z 1965.4 2016-10-09T09:20:06Z 1965.4 2016-10-09T09:20:07Z 1965.6 2016-10-09T09:20:08Z 1965.8 2016-10-09T09:20:09Z 1966.0 2016-10-09T09:20:11Z 1966.0 2016-10-09T09:20:13Z 1966.0 2016-10-09T09:20:13Z 1965.9 2016-10-09T09:20:16Z 1965.3 2016-10-09T09:20:17Z 1965.2 2016-10-09T09:20:19Z 1965.2 2016-10-09T09:20:20Z 1965.3 2016-10-09T09:20:20Z 1965.2 2016-10-09T09:20:22Z 1964.9 2016-10-09T09:20:25Z 1964.7 2016-10-09T09:20:31Z 1964.4 2016-10-09T09:20:37Z 1964.0 2016-10-09T09:20:40Z 1963.7 2016-10-09T09:20:46Z 1962.8 2016-10-09T09:20:50Z 1961.5 2016-10-09T09:20:55Z 1960.2 2016-10-09T09:20:58Z 1959.3 2016-10-09T09:20:59Z 1958.6 2016-10-09T09:21:03Z 1957.5 2016-10-09T09:21:08Z 1956.3 2016-10-09T09:21:16Z 1955.2 2016-10-09T09:21:22Z 1954.4 2016-10-09T09:21:28Z 1953.3 2016-10-09T09:21:34Z 1952.2 2016-10-09T09:21:40Z 1951.6 2016-10-09T09:21:46Z 1950.5 2016-10-09T09:21:54Z 1949.9 2016-10-09T09:22:03Z 1949.2 2016-10-09T09:22:11Z 1948.2 2016-10-09T09:22:18Z 1947.3 2016-10-09T09:22:26Z 1946.5 2016-10-09T09:22:34Z 1946.0 2016-10-09T09:22:41Z 1945.3 2016-10-09T09:22:49Z 1944.5 2016-10-09T09:22:56Z 1943.7 2016-10-09T09:23:03Z 1942.8 2016-10-09T09:23:10Z 1942.0 2016-10-09T09:23:17Z 1941.1 2016-10-09T09:23:24Z 1940.2 2016-10-09T09:23:32Z 1939.4 2016-10-09T09:23:39Z 1938.6 2016-10-09T09:23:46Z 1937.8 2016-10-09T09:23:54Z 1936.8 2016-10-09T09:24:01Z 1935.7 2016-10-09T09:24:09Z 1934.8 2016-10-09T09:24:18Z 1934.1 2016-10-09T09:24:24Z 1933.4 2016-10-09T09:24:32Z 1932.3 2016-10-09T09:24:39Z 1931.1 2016-10-09T09:24:45Z 1930.2 2016-10-09T09:24:51Z 1929.1 2016-10-09T09:24:58Z 1928.4 2016-10-09T09:25:04Z 1927.6 2016-10-09T09:25:11Z 1926.8 2016-10-09T09:25:17Z 1926.2 2016-10-09T09:25:24Z 1925.8 2016-10-09T09:25:32Z 1925.1 2016-10-09T09:25:40Z 1924.2 2016-10-09T09:25:47Z 1923.5 2016-10-09T09:25:53Z 1922.6 2016-10-09T09:26:00Z 1921.9 2016-10-09T09:26:07Z 1921.3 2016-10-09T09:26:14Z 1920.4 2016-10-09T09:26:22Z 1919.5 2016-10-09T09:26:29Z 1919.3 2016-10-09T09:26:38Z 1919.2 2016-10-09T09:26:46Z 1918.9 2016-10-09T09:26:53Z 1918.7 2016-10-09T09:27:01Z 1918.4 2016-10-09T09:27:09Z 1918.1 2016-10-09T09:27:16Z 1917.8 2016-10-09T09:27:23Z 1917.6 2016-10-09T09:27:31Z 1917.3 2016-10-09T09:27:38Z 1917.0 2016-10-09T09:27:45Z 1916.7 2016-10-09T09:27:51Z 1916.4 2016-10-09T09:27:56Z 1915.9 2016-10-09T09:28:02Z 1915.6 2016-10-09T09:28:08Z 1915.2 2016-10-09T09:28:14Z 1914.9 2016-10-09T09:28:21Z 1914.4 2016-10-09T09:28:29Z 1914.0 2016-10-09T09:28:36Z 1913.6 2016-10-09T09:28:43Z 1913.1 2016-10-09T09:28:51Z 1912.9 2016-10-09T09:28:59Z 1912.8 2016-10-09T09:29:07Z 1912.5 2016-10-09T09:29:15Z 1912.2 2016-10-09T09:29:23Z 1911.6 2016-10-09T09:29:31Z 1910.9 2016-10-09T09:29:40Z 1910.5 2016-10-09T09:29:49Z 1910.2 2016-10-09T09:29:57Z 1910.2 2016-10-09T09:30:05Z 1909.9 2016-10-09T09:30:14Z 1909.4 2016-10-09T09:30:21Z 1909.0 2016-10-09T09:30:30Z 1908.7 2016-10-09T09:30:38Z 1908.6 2016-10-09T09:30:45Z 1908.2 2016-10-09T09:30:52Z 1907.6 2016-10-09T09:31:00Z 1907.1 2016-10-09T09:31:08Z 1906.9 2016-10-09T09:31:17Z 1906.4 2016-10-09T09:31:23Z 1906.4 2016-10-09T09:31:27Z 1906.4 2016-10-09T09:31:30Z 1906.3 2016-10-09T09:31:37Z 1906.4 2016-10-09T09:31:45Z 1906.1 2016-10-09T09:31:55Z 1905.8 2016-10-09T09:32:04Z 1905.5 2016-10-09T09:32:13Z 1905.0 2016-10-09T09:32:22Z 1904.6 2016-10-09T09:32:29Z 1904.4 2016-10-09T09:32:34Z 1904.4 2016-10-09T09:32:37Z 1904.3 2016-10-09T09:32:42Z 1904.2 2016-10-09T09:32:49Z 1903.6 2016-10-09T09:32:58Z 1902.9 2016-10-09T09:33:05Z 1902.6 2016-10-09T09:33:10Z 1901.4 2016-10-09T09:33:17Z 1900.6 2016-10-09T09:33:23Z 1899.8 2016-10-09T09:33:31Z 1898.2 2016-10-09T09:33:37Z 1896.8 2016-10-09T09:33:44Z 1895.9 2016-10-09T09:33:52Z 1895.2 2016-10-09T09:33:59Z 1894.1 2016-10-09T09:34:07Z 1893.2 2016-10-09T09:34:14Z 1892.7 2016-10-09T09:34:22Z 1892.2 2016-10-09T09:34:27Z 1891.3 2016-10-09T09:34:34Z 1890.7 2016-10-09T09:34:42Z 1890.7 2016-10-09T09:34:51Z 1890.4 2016-10-09T09:34:58Z 1889.9 2016-10-09T09:35:01Z 1889.3 2016-10-09T09:35:06Z 1888.9 2016-10-09T09:35:11Z 1888.4 2016-10-09T09:35:16Z 1887.7 2016-10-09T09:35:20Z 1886.8 2016-10-09T09:35:24Z 1886.0 2016-10-09T09:35:30Z 1884.9 2016-10-09T09:35:36Z 1883.7 2016-10-09T09:35:42Z 1883.1 2016-10-09T09:35:48Z 1882.4 2016-10-09T09:35:55Z 1882.2 2016-10-09T09:36:02Z 1881.8 2016-10-09T09:36:09Z 1881.0 2016-10-09T09:36:16Z 1880.3 2016-10-09T09:36:24Z 1879.9 2016-10-09T09:36:31Z 1879.3 2016-10-09T09:36:39Z 1879.1 2016-10-09T09:36:47Z 1878.9 2016-10-09T09:36:54Z 1878.8 2016-10-09T09:37:01Z 1878.7 2016-10-09T09:37:08Z 1878.4 2016-10-09T09:37:16Z 1877.9 2016-10-09T09:37:23Z 1877.5 2016-10-09T09:37:30Z 1876.7 2016-10-09T09:37:38Z 1876.2 2016-10-09T09:37:45Z 1876.1 2016-10-09T09:37:51Z 1876.0 2016-10-09T09:37:56Z 1875.6 2016-10-09T09:38:02Z 1874.9 2016-10-09T09:38:03Z 1874.6 2016-10-09T09:38:04Z 1874.6 2016-10-09T09:38:05Z 1874.7 2016-10-09T09:38:05Z 1874.6 2016-10-09T09:38:06Z 1874.7 2016-10-09T09:38:07Z 1874.3 2016-10-09T09:38:11Z 1874.0 2016-10-09T09:38:16Z 1873.6 2016-10-09T09:38:19Z 1872.9 2016-10-09T09:38:27Z 1872.2 2016-10-09T09:38:35Z 1871.4 2016-10-09T09:38:43Z 1870.9 2016-10-09T09:38:52Z 1870.5 2016-10-09T09:39:00Z 1870.0 2016-10-09T09:39:07Z 1869.6 2016-10-09T09:39:13Z 1869.4 2016-10-09T09:39:19Z 1869.2 2016-10-09T09:39:24Z 1868.5 2016-10-09T09:39:29Z 1867.2 2016-10-09T09:39:35Z 1866.1 2016-10-09T09:39:42Z 1865.2 2016-10-09T09:39:47Z 1864.5 2016-10-09T09:39:55Z 1863.9 2016-10-09T09:40:02Z 1863.2 2016-10-09T09:40:09Z 1862.6 2016-10-09T09:40:16Z 1862.0 2016-10-09T09:40:22Z 1861.3 2016-10-09T09:40:30Z 1860.2 2016-10-09T09:40:40Z 1859.8 2016-10-09T09:40:48Z 1859.2 2016-10-09T09:40:54Z 1859.0 2016-10-09T09:41:01Z 1858.2 2016-10-09T09:41:08Z 1856.8 2016-10-09T09:41:14Z 1856.0 2016-10-09T09:41:17Z 1855.7 2016-10-09T09:41:27Z 1855.9 2016-10-09T09:41:29Z 1856.1 2016-10-09T09:41:33Z 1856.2 2016-10-09T09:41:36Z 1856.3 2016-10-09T09:41:42Z 1856.4 2016-10-09T09:41:48Z 1865.2 2016-10-09T09:44:12Z 1865.8 2016-10-09T09:44:25Z 1866.8 2016-10-09T09:44:33Z 1867.1 2016-10-09T09:44:41Z 1867.8 2016-10-09T09:44:46Z 1868.2 2016-10-09T09:44:53Z 1868.6 2016-10-09T09:45:08Z 1869.6 2016-10-09T09:45:14Z 1870.2 2016-10-09T09:45:21Z 1870.4 2016-10-09T09:45:26Z 1870.2 2016-10-09T09:45:42Z 1870.4 2016-10-09T09:45:48Z 1871.0 2016-10-09T09:45:56Z 1871.8 2016-10-09T09:46:02Z 1872.4 2016-10-09T09:46:09Z 1872.7 2016-10-09T09:46:16Z 1872.7 2016-10-09T09:46:24Z 1872.7 2016-10-09T09:46:31Z 1872.5 2016-10-09T09:46:37Z 1872.1 2016-10-09T09:46:44Z 1871.5 2016-10-09T09:46:48Z 1870.9 2016-10-09T09:46:53Z 1870.5 2016-10-09T09:46:59Z 1870.4 2016-10-09T09:47:04Z 1870.5 2016-10-09T09:47:10Z 1870.6 2016-10-09T09:47:16Z 1870.4 2016-10-09T09:47:18Z 1869.3 2016-10-09T09:47:31Z 1868.1 2016-10-09T09:47:38Z 1867.4 2016-10-09T09:47:40Z 1867.1 2016-10-09T09:47:43Z 1866.6 2016-10-09T09:47:51Z 1865.6 2016-10-09T09:47:58Z 1864.4 2016-10-09T09:48:05Z 1863.7 2016-10-09T09:48:13Z 1862.7 2016-10-09T09:48:20Z 1861.3 2016-10-09T09:48:24Z 1860.1 2016-10-09T09:48:30Z 1859.2 2016-10-09T09:48:37Z 1859.1 2016-10-09T09:48:43Z 1858.6 2016-10-09T09:48:50Z 1857.6 2016-10-09T09:48:56Z 1856.5 2016-10-09T09:49:03Z 1855.6 2016-10-09T09:49:11Z 1854.5 2016-10-09T09:49:21Z 1853.7 2016-10-09T09:49:26Z 1853.4 2016-10-09T09:49:27Z 1853.6 2016-10-09T09:49:34Z 1853.7 2016-10-09T09:49:35Z 1854.0 2016-10-09T09:49:36Z 1854.2 2016-10-09T09:49:38Z 1854.2 2016-10-09T09:49:44Z 1854.1 2016-10-09T09:49:50Z 1853.8 2016-10-09T09:49:58Z 1852.8 2016-10-09T09:50:04Z 1851.7 2016-10-09T09:50:11Z 1850.5 2016-10-09T09:50:18Z 1849.4 2016-10-09T09:50:25Z 1848.6 2016-10-09T09:50:32Z 1847.5 2016-10-09T09:50:39Z 1846.1 2016-10-09T09:50:46Z 1844.8 2016-10-09T09:50:52Z 1843.9 2016-10-09T09:51:02Z 1843.3 2016-10-09T09:51:08Z 1842.6 2016-10-09T09:51:17Z 1841.4 2016-10-09T09:51:25Z 1840.6 2016-10-09T09:51:27Z 1840.1 2016-10-09T09:51:32Z 1839.9 2016-10-09T09:51:36Z 1839.4 2016-10-09T09:51:46Z 1838.8 2016-10-09T09:51:55Z 1838.4 2016-10-09T09:52:04Z 1837.7 2016-10-09T09:52:14Z 1836.9 2016-10-09T09:52:22Z 1836.1 2016-10-09T09:52:31Z 1835.0 2016-10-09T09:52:40Z 1833.8 2016-10-09T09:52:48Z 1832.9 2016-10-09T09:52:55Z 1832.3 2016-10-09T09:52:57Z 1832.1 2016-10-09T09:52:57Z 1831.9 2016-10-09T09:52:59Z 1831.8 2016-10-09T09:53:03Z 1831.6 2016-10-09T09:53:10Z 1831.1 2016-10-09T09:53:16Z 1830.3 2016-10-09T09:53:23Z 1829.7 2016-10-09T09:53:32Z 1829.0 2016-10-09T09:53:39Z 1827.8 2016-10-09T09:53:47Z 1826.7 2016-10-09T09:53:54Z 1825.7 2016-10-09T09:54:02Z 1824.7 2016-10-09T09:54:09Z 1824.0 2016-10-09T09:54:17Z 1823.1 2016-10-09T09:54:24Z 1822.2 2016-10-09T09:54:32Z 1821.4 2016-10-09T09:54:38Z 1820.6 2016-10-09T09:54:46Z 1819.7 2016-10-09T09:54:53Z 1818.4 2016-10-09T09:55:00Z 1817.4 2016-10-09T09:55:07Z 1816.2 2016-10-09T09:55:13Z 1815.5 2016-10-09T09:55:20Z 1814.7 2016-10-09T09:55:27Z 1813.5 2016-10-09T09:55:37Z 1812.5 2016-10-09T09:55:44Z 1811.9 2016-10-09T09:55:48Z 1811.1 2016-10-09T09:55:55Z 1810.0 2016-10-09T09:56:01Z 1809.0 2016-10-09T09:56:08Z 1808.1 2016-10-09T09:56:15Z 1807.2 2016-10-09T09:56:21Z 1806.5 2016-10-09T09:56:28Z 1805.6 2016-10-09T09:56:35Z 1804.8 2016-10-09T09:56:40Z 1804.0 2016-10-09T09:56:49Z 1803.2 2016-10-09T09:56:55Z 1802.6 2016-10-09T09:57:02Z 1801.8 2016-10-09T09:57:09Z 1800.9 2016-10-09T09:57:17Z 1799.9 2016-10-09T09:57:20Z 1799.3 2016-10-09T09:57:21Z 1799.2 2016-10-09T09:57:26Z 1798.9 2016-10-09T09:57:27Z 1798.6 2016-10-09T09:57:28Z 1798.4 2016-10-09T09:57:30Z 1798.2 2016-10-09T09:57:36Z 1797.9 2016-10-09T09:57:44Z 1797.2 2016-10-09T09:57:52Z 1796.4 2016-10-09T09:58:00Z 1795.9 2016-10-09T09:58:11Z 1795.4 2016-10-09T09:58:19Z 1795.5 2016-10-09T09:58:20Z 1795.6 2016-10-09T09:58:25Z 1794.7 2016-10-09T09:58:34Z 1793.7 2016-10-09T09:58:41Z 1793.2 2016-10-09T09:58:46Z 1792.5 2016-10-09T09:58:52Z 1791.9 2016-10-09T09:59:00Z 1791.5 2016-10-09T09:59:07Z 1791.0 2016-10-09T09:59:14Z 1790.5 2016-10-09T09:59:19Z 1790.2 2016-10-09T09:59:25Z 1789.8 2016-10-09T09:59:29Z 1789.5 2016-10-09T09:59:37Z 1788.9 2016-10-09T09:59:42Z 1788.4 2016-10-09T09:59:45Z 1788.4 2016-10-09T09:59:48Z 1788.5 2016-10-09T09:59:51Z 1788.0 2016-10-09T10:00:00Z 1787.3 2016-10-09T10:00:10Z 1786.7 2016-10-09T10:00:17Z 1785.9 2016-10-09T10:00:25Z 1785.6 2016-10-09T10:00:33Z 1785.3 2016-10-09T10:00:43Z 1784.8 2016-10-09T10:00:51Z 1784.1 2016-10-09T10:00:59Z 1783.8 2016-10-09T10:01:07Z 1783.6 2016-10-09T10:01:15Z 1783.5 2016-10-09T10:01:21Z 1783.4 2016-10-09T10:01:28Z 1783.4 2016-10-09T10:01:37Z 1783.1 2016-10-09T10:01:46Z 1782.9 2016-10-09T10:01:54Z 1782.7 2016-10-09T10:02:03Z 1782.3 2016-10-09T10:02:11Z 1782.0 2016-10-09T10:02:19Z 1782.1 2016-10-09T10:02:26Z 1782.1 2016-10-09T10:02:32Z 1781.9 2016-10-09T10:02:40Z 1781.6 2016-10-09T10:02:47Z 1781.2 2016-10-09T10:02:54Z 1780.8 2016-10-09T10:03:02Z 1780.4 2016-10-09T10:03:10Z 1780.1 2016-10-09T10:03:20Z 1779.8 2016-10-09T10:03:30Z 1779.7 2016-10-09T10:03:37Z 1779.7 2016-10-09T10:03:44Z 1779.4 2016-10-09T10:03:51Z 1778.9 2016-10-09T10:03:58Z 1778.6 2016-10-09T10:04:06Z 1778.4 2016-10-09T10:04:15Z 1778.2 2016-10-09T10:04:23Z 1777.8 2016-10-09T10:04:31Z 1777.7 2016-10-09T10:04:37Z 1777.6 2016-10-09T10:04:44Z 1777.5 2016-10-09T10:04:49Z 1777.0 2016-10-09T10:04:54Z 1777.0 2016-10-09T10:05:01Z 1776.8 2016-10-09T10:05:08Z 1776.3 2016-10-09T10:05:14Z 1776.0 2016-10-09T10:05:21Z 1776.1 2016-10-09T10:05:27Z 1776.2 2016-10-09T10:05:36Z 1776.2 2016-10-09T10:05:43Z 1776.3 2016-10-09T10:05:48Z 1776.6 2016-10-09T10:05:55Z 1776.4 2016-10-09T10:06:02Z 1776.1 2016-10-09T10:06:09Z 1775.1 2016-10-09T10:06:16Z 1773.6 2016-10-09T10:06:23Z 1772.9 2016-10-09T10:06:30Z 1772.4 2016-10-09T10:06:38Z 1771.6 2016-10-09T10:06:45Z 1771.0 2016-10-09T10:06:53Z 1770.4 2016-10-09T10:06:59Z 1770.4 2016-10-09T10:07:05Z 1770.3 2016-10-09T10:07:12Z 1769.7 2016-10-09T10:07:20Z 1769.4 2016-10-09T10:07:27Z 1769.2 2016-10-09T10:07:34Z 1769.2 2016-10-09T10:07:42Z 1769.1 2016-10-09T10:07:49Z 1769.1 2016-10-09T10:07:57Z 1769.2 2016-10-09T10:08:04Z 1769.3 2016-10-09T10:08:10Z 1769.4 2016-10-09T10:08:20Z 1769.5 2016-10-09T10:08:27Z 1769.9 2016-10-09T10:08:32Z 1770.0 2016-10-09T10:08:35Z 1770.0 2016-10-09T10:08:37Z 1770.1 2016-10-09T10:08:40Z 1770.3 2016-10-09T10:08:42Z 1771.1 2016-10-09T10:08:43Z 1771.0 2016-10-09T10:08:43Z 1770.9 2016-10-09T10:08:44Z 1770.6 2016-10-09T10:08:44Z 1770.2 2016-10-09T10:08:46Z 1770.1 2016-10-09T10:08:47Z 1769.8 2016-10-09T10:08:48Z 1769.7 2016-10-09T10:08:48Z 1769.6 2016-10-09T10:08:49Z 1769.4 2016-10-09T10:08:50Z 1769.3 2016-10-09T10:08:51Z 1769.5 2016-10-09T10:08:52Z 1769.2 2016-10-09T10:08:53Z 1769.1 2016-10-09T10:08:55Z 1768.2 2016-10-09T10:08:56Z 1767.6 2016-10-09T10:08:57Z 1767.6 2016-10-09T10:08:58Z 1767.8 2016-10-09T10:09:01Z 1768.1 2016-10-09T10:09:03Z 1768.4 2016-10-09T10:09:04Z 1768.5 2016-10-09T10:09:05Z 1768.5 2016-10-09T10:09:06Z 1768.4 2016-10-09T10:09:07Z 1768.5 2016-10-09T10:09:07Z 1768.8 2016-10-09T10:09:07Z 1768.9 2016-10-09T10:09:08Z 1768.8 2016-10-09T10:09:10Z 1768.8 2016-10-09T10:09:12Z 1768.7 2016-10-09T10:09:13Z 1768.7 2016-10-09T10:09:15Z 1768.7 2016-10-09T10:09:15Z 1768.8 2016-10-09T10:09:16Z 1768.9 2016-10-09T10:09:17Z 1768.9 2016-10-09T10:09:17Z 1768.9 2016-10-09T10:09:18Z 1769.0 2016-10-09T10:09:18Z 1768.9 2016-10-09T10:09:19Z 1768.8 2016-10-09T10:09:20Z 1768.8 2016-10-09T10:09:21Z 1768.8 2016-10-09T10:09:21Z 1768.7 2016-10-09T10:09:23Z 1768.7 2016-10-09T10:09:23Z 1768.7 2016-10-09T10:09:24Z 1768.7 2016-10-09T10:09:25Z 1768.7 2016-10-09T10:09:26Z 1768.7 2016-10-09T10:09:27Z 1768.7 2016-10-09T10:09:27Z 1768.8 2016-10-09T10:09:28Z 1768.8 2016-10-09T10:09:29Z 1768.7 2016-10-09T10:09:29Z 1768.8 2016-10-09T10:09:30Z 1768.7 2016-10-09T10:09:30Z 1768.5 2016-10-09T10:09:32Z 1768.4 2016-10-09T10:09:33Z 1768.5 2016-10-09T10:09:34Z 1768.6 2016-10-09T10:09:35Z 1768.7 2016-10-09T10:09:36Z 1768.8 2016-10-09T10:09:37Z 1768.9 2016-10-09T10:09:39Z 1768.9 2016-10-09T10:09:39Z 1768.8 2016-10-09T10:09:39Z 1768.7 2016-10-09T10:09:40Z 1768.8 2016-10-09T10:09:41Z 1769.0 2016-10-09T10:09:41Z 1769.2 2016-10-09T10:09:42Z 1769.1 2016-10-09T10:09:42Z 1769.1 2016-10-09T10:09:43Z 1769.0 2016-10-09T10:09:43Z 1768.9 2016-10-09T10:09:47Z 1768.8 2016-10-09T10:09:49Z 1768.8 2016-10-09T10:09:50Z 1769.0 2016-10-09T10:09:51Z 1769.1 2016-10-09T10:09:52Z 1769.2 2016-10-09T10:09:56Z 1769.2 2016-10-09T10:10:00Z 1769.0 2016-10-09T10:10:02Z 1769.0 2016-10-09T10:10:02Z 1769.0 2016-10-09T10:10:03Z 1768.9 2016-10-09T10:10:03Z 1768.6 2016-10-09T10:10:04Z 1768.5 2016-10-09T10:10:06Z 1768.8 2016-10-09T10:10:07Z 1768.8 2016-10-09T10:10:08Z 1768.9 2016-10-09T10:10:08Z 1768.9 2016-10-09T10:10:12Z 1768.3 2016-10-09T10:10:14Z 1767.9 2016-10-09T10:10:16Z 1767.7 2016-10-09T10:10:16Z 1767.6 2016-10-09T10:10:18Z 1767.6 2016-10-09T10:10:20Z 1767.7 2016-10-09T10:10:21Z 1767.8 2016-10-09T10:10:23Z 1767.6 2016-10-09T10:10:28Z 1767.4 2016-10-09T10:10:34Z 1766.7 2016-10-09T10:10:37Z 1766.5 2016-10-09T10:10:40Z 1766.2 2016-10-09T10:10:48Z 1765.6 2016-10-09T10:10:53Z 1765.3 2016-10-09T10:10:55Z 1764.6 2016-10-09T10:11:00Z 1764.0 2016-10-09T10:11:05Z 1763.2 2016-10-09T10:11:11Z 1762.6 2016-10-09T10:11:17Z 1762.1 2016-10-09T10:11:23Z 1761.4 2016-10-09T10:11:31Z 1760.9 2016-10-09T10:11:38Z 1760.2 2016-10-09T10:11:45Z 1759.4 2016-10-09T10:11:52Z 1758.8 2016-10-09T10:11:59Z 1758.0 2016-10-09T10:12:06Z 1757.3 2016-10-09T10:12:13Z 1756.8 2016-10-09T10:12:20Z 1756.3 2016-10-09T10:12:27Z 1755.7 2016-10-09T10:12:33Z 1754.9 2016-10-09T10:12:39Z 1753.9 2016-10-09T10:12:45Z 1753.1 2016-10-09T10:12:51Z 1752.3 2016-10-09T10:12:55Z 1751.8 2016-10-09T10:13:03Z 1750.3 2016-10-09T10:13:07Z 1749.4 2016-10-09T10:13:12Z 1748.4 2016-10-09T10:13:16Z 1747.6 2016-10-09T10:13:20Z 1747.3 2016-10-09T10:13:22Z 1746.9 2016-10-09T10:13:27Z 1746.2 2016-10-09T10:13:32Z 1745.1 2016-10-09T10:13:39Z 1744.2 2016-10-09T10:13:46Z 1743.4 2016-10-09T10:13:52Z 1742.7 2016-10-09T10:13:56Z 1741.8 2016-10-09T10:14:01Z 1740.6 2016-10-09T10:14:08Z 1739.5 2016-10-09T10:14:13Z 1738.5 2016-10-09T10:14:17Z 1737.8 2016-10-09T10:14:25Z 1736.5 2016-10-09T10:14:32Z 1735.2 2016-10-09T10:14:40Z 1733.8 2016-10-09T10:14:47Z 1732.5 2016-10-09T10:14:54Z 1731.3 2016-10-09T10:15:01Z 1730.3 2016-10-09T10:15:07Z 1729.3 2016-10-09T10:15:12Z 1728.2 2016-10-09T10:15:18Z 1727.0 2016-10-09T10:15:22Z 1725.0 2016-10-09T10:15:31Z 1723.7 2016-10-09T10:15:39Z 1722.2 2016-10-09T10:15:48Z 1720.8 2016-10-09T10:15:56Z 1719.8 2016-10-09T10:16:04Z 1718.9 2016-10-09T10:16:10Z 1718.5 2016-10-09T10:16:17Z 1718.3 2016-10-09T10:16:23Z 1717.8 2016-10-09T10:16:32Z 1716.7 2016-10-09T10:16:41Z 1715.8 2016-10-09T10:16:48Z 1715.0 2016-10-09T10:16:53Z 1714.4 2016-10-09T10:16:54Z 1714.1 2016-10-09T10:16:56Z 1714.0 2016-10-09T10:16:57Z 1713.9 2016-10-09T10:16:58Z 1714.0 2016-10-09T10:16:59Z 1714.8 2016-10-09T10:17:02Z 1714.2 2016-10-09T10:17:04Z 1713.8 2016-10-09T10:17:05Z 1713.8 2016-10-09T10:17:06Z 1713.8 2016-10-09T10:17:07Z 1714.1 2016-10-09T10:17:11Z 1713.3 2016-10-09T10:17:20Z 1712.3 2016-10-09T10:17:31Z 1711.4 2016-10-09T10:17:41Z 1710.6 2016-10-09T10:17:47Z 1710.0 2016-10-09T10:17:55Z 1709.2 2016-10-09T10:18:04Z 1708.1 2016-10-09T10:18:13Z 1706.8 2016-10-09T10:18:21Z 1705.3 2016-10-09T10:18:29Z 1704.0 2016-10-09T10:18:37Z 1702.8 2016-10-09T10:18:46Z 1701.6 2016-10-09T10:18:53Z 1700.9 2016-10-09T10:19:01Z 1700.1 2016-10-09T10:19:08Z 1699.2 2016-10-09T10:19:15Z 1698.6 2016-10-09T10:19:21Z 1697.8 2016-10-09T10:19:31Z 1697.0 2016-10-09T10:19:36Z 1696.4 2016-10-09T10:19:42Z 1695.4 2016-10-09T10:19:49Z 1694.2 2016-10-09T10:19:57Z 1693.2 2016-10-09T10:20:05Z 1692.3 2016-10-09T10:20:12Z 1691.3 2016-10-09T10:20:21Z 1690.6 2016-10-09T10:20:30Z 1689.9 2016-10-09T10:20:38Z 1689.2 2016-10-09T10:20:46Z 1688.2 2016-10-09T10:20:55Z 1687.6 2016-10-09T10:21:04Z 1686.9 2016-10-09T10:21:11Z 1686.5 2016-10-09T10:21:13Z 1686.3 2016-10-09T10:21:20Z 1686.2 2016-10-09T10:21:27Z 1685.9 2016-10-09T10:21:35Z 1685.2 2016-10-09T10:21:42Z 1684.4 2016-10-09T10:21:48Z 1683.9 2016-10-09T10:21:55Z 1683.6 2016-10-09T10:22:02Z 1683.2 2016-10-09T10:22:09Z 1682.9 2016-10-09T10:22:15Z 1682.2 2016-10-09T10:22:21Z 1681.6 2016-10-09T10:22:25Z 1680.6 2016-10-09T10:22:32Z 1679.6 2016-10-09T10:22:39Z 1678.6 2016-10-09T10:22:46Z 1677.6 2016-10-09T10:22:53Z 1677.0 2016-10-09T10:23:01Z 1676.6 2016-10-09T10:23:07Z 1676.3 2016-10-09T10:23:12Z 1675.7 2016-10-09T10:23:19Z 1674.5 2016-10-09T10:23:25Z 1673.5 2016-10-09T10:23:32Z 1672.3 2016-10-09T10:23:38Z 1671.6 2016-10-09T10:23:43Z 1671.1 2016-10-09T10:23:52Z 1670.4 2016-10-09T10:23:55Z 1669.4 2016-10-09T10:23:56Z 1668.5 2016-10-09T10:24:01Z 1667.7 2016-10-09T10:24:06Z 1667.4 2016-10-09T10:24:11Z 1667.1 2016-10-09T10:24:16Z 1666.6 2016-10-09T10:24:22Z 1665.8 2016-10-09T10:24:26Z 1664.9 2016-10-09T10:24:30Z 1664.1 2016-10-09T10:24:34Z 1663.3 2016-10-09T10:24:39Z 1662.5 2016-10-09T10:24:46Z 1661.6 2016-10-09T10:24:50Z 1661.2 2016-10-09T10:24:53Z 1660.7 2016-10-09T10:24:54Z 1660.0 2016-10-09T10:25:00Z 1659.4 2016-10-09T10:25:05Z 1658.9 2016-10-09T10:25:08Z 1658.4 2016-10-09T10:25:09Z 1657.6 2016-10-09T10:25:11Z 1656.4 2016-10-09T10:25:20Z 1655.6 2016-10-09T10:25:38Z 1654.8 2016-10-09T10:25:43Z 1653.8 2016-10-09T10:25:44Z 1652.7 2016-10-09T10:25:50Z 1651.7 2016-10-09T10:25:55Z 1650.3 2016-10-09T10:25:59Z 1649.3 2016-10-09T10:26:04Z 1648.4 2016-10-09T10:26:07Z 1647.6 2016-10-09T10:26:10Z 1646.8 2016-10-09T10:26:19Z 1646.3 2016-10-09T10:26:22Z 1646.2 2016-10-09T10:26:26Z 1646.0 2016-10-09T10:26:30Z 1645.7 2016-10-09T10:26:35Z 1645.2 2016-10-09T10:26:37Z 1644.1 2016-10-09T10:26:39Z 1643.2 2016-10-09T10:26:41Z 1642.6 2016-10-09T10:26:45Z 1641.7 2016-10-09T10:26:49Z 1640.6 2016-10-09T10:26:56Z 1639.1 2016-10-09T10:27:02Z 1638.1 2016-10-09T10:27:07Z 1637.2 2016-10-09T10:27:13Z 1636.3 2016-10-09T10:27:16Z 1635.5 2016-10-09T10:27:24Z 1634.6 2016-10-09T10:27:32Z 1633.8 2016-10-09T10:27:37Z 1633.0 2016-10-09T10:27:40Z 1632.2 2016-10-09T10:27:46Z 1631.2 2016-10-09T10:27:49Z 1629.8 2016-10-09T10:27:55Z 1628.8 2016-10-09T10:28:02Z 1628.0 2016-10-09T10:28:06Z 1627.4 2016-10-09T10:28:10Z 1626.8 2016-10-09T10:28:12Z 1626.1 2016-10-09T10:28:13Z 1625.3 2016-10-09T10:28:18Z 1624.6 2016-10-09T10:28:33Z 1624.0 2016-10-09T10:28:37Z 1623.2 2016-10-09T10:28:42Z 1622.5 2016-10-09T10:28:47Z 1621.7 2016-10-09T10:28:53Z 1621.1 2016-10-09T10:28:59Z 1620.6 2016-10-09T10:29:04Z 1620.0 2016-10-09T10:29:09Z 1618.7 2016-10-09T10:29:13Z 1617.7 2016-10-09T10:29:19Z 1616.9 2016-10-09T10:29:26Z 1616.0 2016-10-09T10:29:33Z 1615.2 2016-10-09T10:29:41Z 1614.0 2016-10-09T10:29:47Z 1613.0 2016-10-09T10:29:53Z 1612.1 2016-10-09T10:30:01Z 1611.3 2016-10-09T10:30:09Z 1610.1 2016-10-09T10:30:14Z 1608.8 2016-10-09T10:30:20Z 1608.0 2016-10-09T10:30:27Z 1607.3 2016-10-09T10:30:33Z 1606.3 2016-10-09T10:30:41Z 1606.0 2016-10-09T10:30:48Z 1605.4 2016-10-09T10:30:54Z 1605.2 2016-10-09T10:30:59Z 1604.8 2016-10-09T10:31:07Z 1604.1 2016-10-09T10:31:14Z 1603.2 2016-10-09T10:31:22Z 1602.5 2016-10-09T10:31:29Z 1602.0 2016-10-09T10:31:34Z 1601.6 2016-10-09T10:31:42Z 1601.2 2016-10-09T10:31:51Z 1601.1 2016-10-09T10:31:58Z 1600.9 2016-10-09T10:32:05Z 1600.6 2016-10-09T10:32:14Z 1599.9 2016-10-09T10:32:22Z 1599.7 2016-10-09T10:32:28Z 1599.5 2016-10-09T10:32:35Z 1598.6 2016-10-09T10:32:41Z 1597.8 2016-10-09T10:32:46Z 1597.1 2016-10-09T10:32:50Z 1596.0 2016-10-09T10:32:54Z 1595.1 2016-10-09T10:33:00Z 1594.0 2016-10-09T10:33:04Z 1593.3 2016-10-09T10:33:10Z 1592.7 2016-10-09T10:33:14Z 1592.0 2016-10-09T10:33:19Z 1591.2 2016-10-09T10:33:24Z 1590.1 2016-10-09T10:33:32Z 1589.1 2016-10-09T10:33:39Z 1588.1 2016-10-09T10:33:44Z 1587.0 2016-10-09T10:33:49Z 1586.1 2016-10-09T10:33:56Z 1585.1 2016-10-09T10:34:04Z 1584.3 2016-10-09T10:34:11Z 1583.3 2016-10-09T10:34:20Z 1582.3 2016-10-09T10:34:29Z 1581.2 2016-10-09T10:34:38Z 1580.1 2016-10-09T10:34:46Z 1578.7 2016-10-09T10:34:55Z 1577.8 2016-10-09T10:35:03Z 1577.0 2016-10-09T10:35:11Z 1576.2 2016-10-09T10:35:19Z 1575.4 2016-10-09T10:35:27Z 1574.8 2016-10-09T10:35:35Z 1574.1 2016-10-09T10:35:40Z 1573.5 2016-10-09T10:35:45Z 1572.5 2016-10-09T10:35:52Z 1571.9 2016-10-09T10:36:00Z 1570.8 2016-10-09T10:36:08Z 1569.7 2016-10-09T10:36:15Z 1568.8 2016-10-09T10:36:22Z 1568.3 2016-10-09T10:36:25Z 1567.8 2016-10-09T10:36:32Z 1567.1 2016-10-09T10:36:39Z 1566.5 2016-10-09T10:36:45Z 1565.7 2016-10-09T10:36:51Z 1564.8 2016-10-09T10:36:57Z 1563.8 2016-10-09T10:37:02Z 1562.7 2016-10-09T10:37:06Z 1562.3 2016-10-09T10:37:08Z 1562.1 2016-10-09T10:37:09Z 1561.9 2016-10-09T10:37:14Z 1561.8 2016-10-09T10:37:17Z 1561.4 2016-10-09T10:37:19Z 1560.8 2016-10-09T10:37:26Z 1560.0 2016-10-09T10:37:33Z 1559.3 2016-10-09T10:37:40Z 1558.4 2016-10-09T10:37:47Z 1557.4 2016-10-09T10:37:53Z 1556.1 2016-10-09T10:37:59Z 1554.9 2016-10-09T10:38:04Z 1554.2 2016-10-09T10:38:10Z 1553.1 2016-10-09T10:38:17Z 1551.8 2016-10-09T10:38:23Z 1550.7 2016-10-09T10:38:28Z 1549.9 2016-10-09T10:38:32Z 1548.9 2016-10-09T10:38:37Z 1547.7 2016-10-09T10:38:38Z 1546.7 2016-10-09T10:38:42Z 1545.3 2016-10-09T10:38:47Z 1544.4 2016-10-09T10:38:51Z 1543.3 2016-10-09T10:38:56Z 1542.0 2016-10-09T10:39:02Z 1541.0 2016-10-09T10:39:06Z 1540.1 2016-10-09T10:39:09Z 1539.2 2016-10-09T10:39:14Z 1538.3 2016-10-09T10:39:18Z 1537.1 2016-10-09T10:39:21Z 1536.1 2016-10-09T10:39:24Z 1535.4 2016-10-09T10:39:31Z 1534.7 2016-10-09T10:39:37Z 1533.6 2016-10-09T10:39:43Z 1532.2 2016-10-09T10:39:48Z 1530.8 2016-10-09T10:39:55Z 1529.5 2016-10-09T10:40:02Z 1528.3 2016-10-09T10:40:08Z 1526.6 2016-10-09T10:40:13Z 1525.0 2016-10-09T10:40:18Z 1523.7 2016-10-09T10:40:20Z 1522.5 2016-10-09T10:40:25Z 1521.2 2016-10-09T10:40:27Z 1520.1 2016-10-09T10:40:31Z 1519.0 2016-10-09T10:40:42Z 1517.9 2016-10-09T10:40:47Z 1516.9 2016-10-09T10:40:50Z 1516.1 2016-10-09T10:40:52Z 1515.4 2016-10-09T10:40:54Z 1514.6 2016-10-09T10:40:59Z 1513.6 2016-10-09T10:41:05Z 1512.5 2016-10-09T10:41:09Z 1511.6 2016-10-09T10:41:13Z 1510.6 2016-10-09T10:41:20Z 1509.7 2016-10-09T10:41:25Z 1509.0 2016-10-09T10:41:30Z 1508.4 2016-10-09T10:41:36Z 1507.0 2016-10-09T10:41:42Z 1505.9 2016-10-09T10:41:48Z 1505.0 2016-10-09T10:41:52Z 1503.9 2016-10-09T10:41:59Z 1502.7 2016-10-09T10:42:05Z 1501.4 2016-10-09T10:42:09Z 1500.6 2016-10-09T10:42:15Z 1499.4 2016-10-09T10:42:20Z 1498.4 2016-10-09T10:42:26Z 1497.8 2016-10-09T10:42:33Z 1497.0 2016-10-09T10:42:40Z 1496.3 2016-10-09T10:42:47Z 1495.8 2016-10-09T10:42:51Z 1495.2 2016-10-09T10:42:56Z 1494.2 2016-10-09T10:43:02Z 1493.1 2016-10-09T10:43:07Z 1491.6 2016-10-09T10:43:12Z 1490.6 2016-10-09T10:43:19Z 1489.7 2016-10-09T10:43:26Z 1489.0 2016-10-09T10:43:28Z 1488.2 2016-10-09T10:43:34Z 1487.5 2016-10-09T10:43:40Z 1486.8 2016-10-09T10:43:46Z 1486.1 2016-10-09T10:43:53Z 1485.6 2016-10-09T10:44:00Z 1485.2 2016-10-09T10:44:09Z 1484.6 2016-10-09T10:44:15Z 1483.7 2016-10-09T10:44:18Z 1483.1 2016-10-09T10:44:23Z 1482.5 2016-10-09T10:44:30Z 1481.7 2016-10-09T10:44:39Z 1480.7 2016-10-09T10:44:48Z 1479.8 2016-10-09T10:44:55Z 1478.8 2016-10-09T10:45:02Z 1477.6 2016-10-09T10:45:09Z 1476.8 2016-10-09T10:45:18Z 1475.6 2016-10-09T10:45:27Z 1474.9 2016-10-09T10:45:36Z 1474.4 2016-10-09T10:45:42Z 1474.1 2016-10-09T10:45:48Z 1473.4 2016-10-09T10:45:56Z 1472.9 2016-10-09T10:46:05Z 1472.4 2016-10-09T10:46:15Z 1471.8 2016-10-09T10:46:25Z 1471.5 2016-10-09T10:46:33Z 1471.1 2016-10-09T10:46:42Z 1470.7 2016-10-09T10:46:50Z 1470.1 2016-10-09T10:46:59Z 1469.6 2016-10-09T10:47:06Z 1469.4 2016-10-09T10:47:14Z 1468.8 2016-10-09T10:47:22Z 1468.3 2016-10-09T10:47:29Z 1468.1 2016-10-09T10:47:37Z 1468.1 2016-10-09T10:47:44Z 1467.9 2016-10-09T10:47:52Z 1467.6 2016-10-09T10:48:00Z 1466.8 2016-10-09T10:48:09Z 1466.2 2016-10-09T10:48:16Z 1465.5 2016-10-09T10:48:24Z 1464.8 2016-10-09T10:48:32Z 1463.9 2016-10-09T10:48:40Z 1463.4 2016-10-09T10:48:48Z 1463.1 2016-10-09T10:48:56Z 1462.5 2016-10-09T10:49:02Z 1462.2 2016-10-09T10:49:10Z 1461.9 2016-10-09T10:49:18Z 1461.8 2016-10-09T10:49:27Z 1461.7 2016-10-09T10:49:35Z 1461.4 2016-10-09T10:49:41Z 1461.2 2016-10-09T10:49:50Z 1461.0 2016-10-09T10:49:59Z 1460.5 2016-10-09T10:50:08Z 1459.9 2016-10-09T10:50:16Z 1459.4 2016-10-09T10:50:24Z 1459.2 2016-10-09T10:50:33Z 1459.2 2016-10-09T10:50:40Z 1458.9 2016-10-09T10:50:46Z 1458.5 2016-10-09T10:50:54Z 1458.2 2016-10-09T10:51:00Z 1457.6 2016-10-09T10:51:07Z 1456.8 2016-10-09T10:51:15Z 1456.2 2016-10-09T10:51:23Z 1455.2 2016-10-09T10:51:33Z 1454.4 2016-10-09T10:51:37Z 1453.8 2016-10-09T10:51:41Z 1453.4 2016-10-09T10:51:42Z 1453.3 2016-10-09T10:51:43Z 1453.2 2016-10-09T10:51:44Z 1453.2 2016-10-09T10:51:45Z 1453.2 2016-10-09T10:51:47Z 1453.3 2016-10-09T10:51:51Z 1452.9 2016-10-09T10:52:02Z 1452.3 2016-10-09T10:52:12Z 1451.8 2016-10-09T10:52:20Z 1451.2 2016-10-09T10:52:27Z 1450.6 2016-10-09T10:52:34Z 1450.2 2016-10-09T10:52:39Z 1449.6 2016-10-09T10:52:49Z 1448.8 2016-10-09T10:52:58Z 1448.2 2016-10-09T10:53:06Z 1447.6 2016-10-09T10:53:11Z 1446.9 2016-10-09T10:53:18Z 1446.2 2016-10-09T10:53:26Z 1445.7 2016-10-09T10:53:34Z 1445.0 2016-10-09T10:53:45Z 1444.2 2016-10-09T10:53:51Z 1443.6 2016-10-09T10:53:58Z 1443.0 2016-10-09T10:54:09Z 1442.0 2016-10-09T10:54:20Z 1441.1 2016-10-09T10:54:29Z 1440.3 2016-10-09T10:54:35Z 1439.6 2016-10-09T10:54:41Z 1438.8 2016-10-09T10:54:51Z 1438.3 2016-10-09T10:55:01Z 1437.8 2016-10-09T10:55:11Z 1437.2 2016-10-09T10:55:20Z 1436.7 2016-10-09T10:55:29Z 1436.2 2016-10-09T10:55:40Z 1435.6 2016-10-09T10:55:47Z 1435.2 2016-10-09T10:55:55Z 1435.2 2016-10-09T10:56:04Z 1435.0 2016-10-09T10:56:12Z 1434.5 2016-10-09T10:56:20Z 1433.9 2016-10-09T10:56:29Z 1433.4 2016-10-09T10:56:36Z 1432.4 2016-10-09T10:56:43Z 1431.8 2016-10-09T10:56:50Z 1431.2 2016-10-09T10:56:57Z 1430.8 2016-10-09T10:57:04Z 1430.3 2016-10-09T10:57:10Z 1429.3 2016-10-09T10:57:15Z 1428.5 2016-10-09T10:57:23Z 1427.7 2016-10-09T10:57:35Z 1426.8 2016-10-09T10:57:42Z 1425.9 2016-10-09T10:57:51Z 1424.7 2016-10-09T10:57:58Z 1423.9 2016-10-09T10:58:06Z 1423.4 2016-10-09T10:58:15Z 1423.2 2016-10-09T10:58:20Z 1422.8 2016-10-09T10:58:26Z 1422.3 2016-10-09T10:58:34Z 1422.0 2016-10-09T10:58:41Z 1421.8 2016-10-09T10:58:50Z 1421.3 2016-10-09T10:58:58Z 1421.0 2016-10-09T10:59:06Z 1420.9 2016-10-09T10:59:13Z 1420.9 2016-10-09T10:59:14Z 1420.8 2016-10-09T10:59:15Z 1420.6 2016-10-09T10:59:16Z 1420.4 2016-10-09T10:59:17Z 1420.6 2016-10-09T10:59:17Z 1420.6 2016-10-09T10:59:21Z 1420.6 2016-10-09T10:59:25Z 1420.3 2016-10-09T10:59:32Z 1419.8 2016-10-09T10:59:38Z 1419.8 2016-10-09T10:59:42Z 1420.0 2016-10-09T10:59:42Z 1420.2 2016-10-09T10:59:44Z 1420.4 2016-10-09T10:59:44Z 1420.4 2016-10-09T10:59:47Z 1420.4 2016-10-09T10:59:49Z 1420.3 2016-10-09T10:59:52Z 1420.4 2016-10-09T10:59:53Z 1420.5 2016-10-09T10:59:56Z 1420.5 2016-10-09T10:59:57Z 1420.4 2016-10-09T10:59:58Z 1420.3 2016-10-09T11:00:04Z 1420.3 2016-10-09T11:00:12Z 1420.4 2016-10-09T11:00:19Z 1420.1 2016-10-09T11:00:29Z 1419.6 2016-10-09T11:00:38Z 1419.1 2016-10-09T11:00:47Z 1418.7 2016-10-09T11:00:58Z 1418.9 2016-10-09T11:01:05Z 1418.7 2016-10-09T11:01:11Z 1418.6 2016-10-09T11:01:19Z 1418.6 2016-10-09T11:01:26Z 1418.5 2016-10-09T11:01:33Z 1418.3 2016-10-09T11:01:42Z 1417.9 2016-10-09T11:01:49Z 1417.7 2016-10-09T11:01:55Z 1417.2 2016-10-09T11:02:04Z 1416.6 2016-10-09T11:02:13Z 1415.8 2016-10-09T11:02:21Z 1415.0 2016-10-09T11:02:27Z 1414.7 2016-10-09T11:02:32Z 1414.5 2016-10-09T11:02:34Z 1414.6 2016-10-09T11:02:35Z 1414.5 2016-10-09T11:02:36Z 1414.4 2016-10-09T11:02:39Z 1414.3 2016-10-09T11:02:43Z 1413.7 2016-10-09T11:02:52Z 1412.6 2016-10-09T11:03:03Z 1411.8 2016-10-09T11:03:14Z 1410.7 2016-10-09T11:03:22Z 1409.7 2016-10-09T11:03:30Z 1408.9 2016-10-09T11:03:41Z 1408.4 2016-10-09T11:03:49Z 1408.1 2016-10-09T11:03:58Z 1407.9 2016-10-09T11:04:05Z 1406.8 2016-10-09T11:04:13Z 1405.7 2016-10-09T11:04:21Z 1405.1 2016-10-09T11:04:29Z 1404.5 2016-10-09T11:04:38Z 1403.5 2016-10-09T11:04:47Z 1402.8 2016-10-09T11:04:56Z 1402.5 2016-10-09T11:05:06Z 1402.3 2016-10-09T11:05:16Z 1401.6 2016-10-09T11:05:25Z 1400.9 2016-10-09T11:05:34Z 1400.2 2016-10-09T11:05:42Z 1399.8 2016-10-09T11:05:52Z 1399.3 2016-10-09T11:05:58Z 1399.1 2016-10-09T11:06:00Z 1398.9 2016-10-09T11:06:02Z 1399.0 2016-10-09T11:06:02Z 1399.1 2016-10-09T11:06:04Z 1398.8 2016-10-09T11:06:12Z 1398.3 2016-10-09T11:06:21Z 1397.9 2016-10-09T11:06:30Z 1397.5 2016-10-09T11:06:39Z 1397.2 2016-10-09T11:06:48Z 1397.3 2016-10-09T11:06:56Z 1397.4 2016-10-09T11:07:03Z 1397.4 2016-10-09T11:07:09Z 1397.2 2016-10-09T11:07:17Z 1396.9 2016-10-09T11:07:24Z 1396.5 2016-10-09T11:07:31Z 1396.0 2016-10-09T11:07:38Z 1395.5 2016-10-09T11:07:45Z 1394.9 2016-10-09T11:07:53Z 1394.3 2016-10-09T11:08:02Z 1393.7 2016-10-09T11:08:10Z 1392.9 2016-10-09T11:08:17Z 1392.6 2016-10-09T11:08:26Z 1392.0 2016-10-09T11:08:34Z 1391.6 2016-10-09T11:08:41Z 1391.3 2016-10-09T11:08:50Z 1390.6 2016-10-09T11:08:58Z 1390.1 2016-10-09T11:09:07Z 1389.4 2016-10-09T11:09:16Z 1388.7 2016-10-09T11:09:23Z 1388.4 2016-10-09T11:09:30Z 1388.1 2016-10-09T11:09:37Z 1387.8 2016-10-09T11:09:42Z 1387.5 2016-10-09T11:09:48Z 1387.1 2016-10-09T11:09:54Z 1386.9 2016-10-09T11:09:59Z 1387.0 2016-10-09T11:10:04Z 1387.2 2016-10-09T11:10:11Z 1387.1 2016-10-09T11:10:18Z 1386.9 2016-10-09T11:10:26Z 1386.5 2016-10-09T11:10:31Z 1386.6 2016-10-09T11:10:32Z 1386.6 2016-10-09T11:10:34Z 1386.4 2016-10-09T11:10:39Z 1386.1 2016-10-09T11:10:46Z 1385.8 2016-10-09T11:10:52Z 1385.3 2016-10-09T11:10:55Z 1385.0 2016-10-09T11:11:02Z 1384.7 2016-10-09T11:11:05Z 1384.9 2016-10-09T11:11:08Z 1385.0 2016-10-09T11:11:08Z 1385.0 2016-10-09T11:11:11Z 1384.7 2016-10-09T11:11:16Z 1384.1 2016-10-09T11:11:21Z 1384.1 2016-10-09T11:11:29Z 1383.9 2016-10-09T11:11:37Z 1383.9 2016-10-09T11:11:44Z 1383.4 2016-10-09T11:11:50Z 1383.2 2016-10-09T11:11:58Z 1383.2 2016-10-09T11:12:05Z 1382.9 2016-10-09T11:12:13Z 1382.6 2016-10-09T11:12:20Z 1382.6 2016-10-09T11:12:29Z 1382.5 2016-10-09T11:12:37Z 1382.2 2016-10-09T11:12:47Z 1381.7 2016-10-09T11:12:56Z 1381.4 2016-10-09T11:13:03Z 1381.0 2016-10-09T11:13:08Z 1380.7 2016-10-09T11:13:14Z 1380.3 2016-10-09T11:13:22Z 1380.0 2016-10-09T11:13:30Z 1379.8 2016-10-09T11:13:37Z 1379.6 2016-10-09T11:13:43Z 1379.3 2016-10-09T11:13:50Z 1378.8 2016-10-09T11:13:58Z 1378.2 2016-10-09T11:14:06Z 1378.0 2016-10-09T11:14:16Z 1377.3 2016-10-09T11:14:24Z 1377.0 2016-10-09T11:14:31Z 1376.8 2016-10-09T11:14:35Z 1376.3 2016-10-09T11:14:43Z 1376.3 2016-10-09T11:14:50Z 1376.1 2016-10-09T11:14:59Z 1376.1 2016-10-09T11:15:07Z 1376.2 2016-10-09T11:15:15Z 1376.2 2016-10-09T11:15:21Z 1376.1 2016-10-09T11:15:27Z 1376.1 2016-10-09T11:15:32Z 1376.1 2016-10-09T11:15:33Z 1366.1 2016-10-09T11:15:33Z