CompeGPS TEAM, SL 2015-10-26T09:59:58Z 2015-10-25 GURDIETA 743.7 2015-10-25T08:25:38Z 743.2 2015-10-25T08:25:43Z 743.7 2015-10-25T08:25:48Z 744.2 2015-10-25T08:25:53Z 744.2 2015-10-25T08:25:58Z 744.2 2015-10-25T08:26:03Z 744.2 2015-10-25T08:26:08Z 744.7 2015-10-25T08:26:13Z 744.7 2015-10-25T08:26:18Z 744.2 2015-10-25T08:26:23Z 743.7 2015-10-25T08:26:28Z 744.2 2015-10-25T08:27:03Z 744.2 2015-10-25T08:30:18Z 743.7 2015-10-25T08:30:23Z 743.7 2015-10-25T08:30:28Z 742.8 2015-10-25T08:30:33Z 742.8 2015-10-25T08:30:38Z 740.3 2015-10-25T08:30:43Z 742.8 2015-10-25T08:30:48Z 743.2 2015-10-25T08:30:53Z 744.2 2015-10-25T08:30:58Z 744.2 2015-10-25T08:31:03Z 745.2 2015-10-25T08:31:08Z 744.7 2015-10-25T08:31:13Z 744.7 2015-10-25T08:31:18Z 745.2 2015-10-25T08:31:23Z 744.7 2015-10-25T08:31:28Z 744.7 2015-10-25T08:31:33Z 745.2 2015-10-25T08:31:38Z 746.1 2015-10-25T08:31:43Z 746.1 2015-10-25T08:31:48Z 746.1 2015-10-25T08:31:53Z 746.1 2015-10-25T08:31:58Z 746.6 2015-10-25T08:32:03Z 746.6 2015-10-25T08:32:08Z 747.6 2015-10-25T08:32:13Z 748.0 2015-10-25T08:32:18Z 747.6 2015-10-25T08:32:23Z 748.5 2015-10-25T08:32:28Z 748.5 2015-10-25T08:32:33Z 749.0 2015-10-25T08:32:38Z 749.5 2015-10-25T08:32:43Z 749.0 2015-10-25T08:32:48Z 750.0 2015-10-25T08:32:53Z 750.0 2015-10-25T08:32:58Z 750.5 2015-10-25T08:33:03Z 750.9 2015-10-25T08:33:08Z 751.4 2015-10-25T08:33:13Z 751.4 2015-10-25T08:33:18Z 751.9 2015-10-25T08:33:23Z 751.9 2015-10-25T08:33:28Z 752.8 2015-10-25T08:33:33Z 753.3 2015-10-25T08:33:38Z 753.8 2015-10-25T08:33:43Z 753.3 2015-10-25T08:33:48Z 755.7 2015-10-25T08:33:53Z 757.2 2015-10-25T08:33:58Z 757.7 2015-10-25T08:34:03Z 758.6 2015-10-25T08:34:08Z 759.6 2015-10-25T08:34:13Z 760.1 2015-10-25T08:34:18Z 760.5 2015-10-25T08:34:23Z 761.0 2015-10-25T08:34:28Z 762.0 2015-10-25T08:34:33Z 762.5 2015-10-25T08:34:38Z 763.4 2015-10-25T08:34:43Z 763.9 2015-10-25T08:34:48Z 764.9 2015-10-25T08:34:53Z 765.8 2015-10-25T08:34:58Z 766.3 2015-10-25T08:35:03Z 767.3 2015-10-25T08:35:08Z 767.3 2015-10-25T08:35:13Z 768.2 2015-10-25T08:35:18Z 769.2 2015-10-25T08:35:23Z 769.7 2015-10-25T08:35:28Z 769.7 2015-10-25T08:35:33Z 770.2 2015-10-25T08:35:38Z 770.6 2015-10-25T08:35:43Z 771.6 2015-10-25T08:35:48Z 771.1 2015-10-25T08:35:53Z 772.6 2015-10-25T08:35:58Z 773.0 2015-10-25T08:36:03Z 772.1 2015-10-25T08:36:08Z 773.5 2015-10-25T08:36:13Z 773.5 2015-10-25T08:36:18Z 773.5 2015-10-25T08:36:23Z 773.5 2015-10-25T08:36:28Z 774.0 2015-10-25T08:36:33Z 774.5 2015-10-25T08:36:38Z 774.5 2015-10-25T08:36:43Z 775.0 2015-10-25T08:36:48Z 775.9 2015-10-25T08:36:53Z 776.9 2015-10-25T08:36:58Z 777.8 2015-10-25T08:37:03Z 777.8 2015-10-25T08:37:08Z 778.8 2015-10-25T08:37:58Z 781.2 2015-10-25T08:38:03Z 781.7 2015-10-25T08:38:08Z 782.7 2015-10-25T08:38:13Z 783.6 2015-10-25T08:38:18Z 784.6 2015-10-25T08:38:23Z 785.5 2015-10-25T08:38:28Z 786.5 2015-10-25T08:38:53Z 786.5 2015-10-25T08:38:58Z 788.4 2015-10-25T08:39:03Z 788.4 2015-10-25T08:39:08Z 789.4 2015-10-25T08:39:13Z 790.3 2015-10-25T08:39:18Z 790.8 2015-10-25T08:39:23Z 791.8 2015-10-25T08:39:28Z 792.3 2015-10-25T08:39:33Z 793.2 2015-10-25T08:39:38Z 793.2 2015-10-25T08:39:43Z 793.7 2015-10-25T08:39:48Z 794.2 2015-10-25T08:39:53Z 795.2 2015-10-25T08:39:58Z 795.6 2015-10-25T08:40:03Z 796.6 2015-10-25T08:40:08Z 797.5 2015-10-25T08:40:13Z 798.5 2015-10-25T08:40:18Z 799.5 2015-10-25T08:40:23Z 799.5 2015-10-25T08:40:28Z 800.0 2015-10-25T08:40:33Z 800.9 2015-10-25T08:40:38Z 802.4 2015-10-25T08:40:43Z 802.4 2015-10-25T08:40:48Z 803.8 2015-10-25T08:40:53Z 804.3 2015-10-25T08:40:58Z 805.2 2015-10-25T08:41:03Z 805.7 2015-10-25T08:41:08Z 806.2 2015-10-25T08:41:13Z 807.2 2015-10-25T08:41:18Z 808.6 2015-10-25T08:41:23Z 809.1 2015-10-25T08:41:28Z 809.6 2015-10-25T08:41:33Z 810.0 2015-10-25T08:41:38Z 810.0 2015-10-25T08:41:43Z 811.0 2015-10-25T08:41:48Z 812.5 2015-10-25T08:41:53Z 812.9 2015-10-25T08:41:58Z 814.4 2015-10-25T08:42:03Z 814.8 2015-10-25T08:42:08Z 815.8 2015-10-25T08:42:13Z 816.8 2015-10-25T08:42:18Z 816.8 2015-10-25T08:42:23Z 817.3 2015-10-25T08:42:28Z 818.2 2015-10-25T08:42:33Z 818.2 2015-10-25T08:42:38Z 819.7 2015-10-25T08:42:43Z 820.1 2015-10-25T08:42:48Z 820.6 2015-10-25T08:42:53Z 820.6 2015-10-25T08:42:58Z 821.1 2015-10-25T08:43:03Z 821.6 2015-10-25T08:43:08Z 823.5 2015-10-25T08:43:13Z 823.0 2015-10-25T08:43:18Z 823.5 2015-10-25T08:43:23Z 824.0 2015-10-25T08:43:28Z 823.5 2015-10-25T08:43:33Z 825.4 2015-10-25T08:43:38Z 825.9 2015-10-25T08:43:43Z 826.9 2015-10-25T08:43:48Z 826.9 2015-10-25T08:43:53Z 827.8 2015-10-25T08:43:58Z 828.3 2015-10-25T08:44:03Z 828.3 2015-10-25T08:44:08Z 827.3 2015-10-25T08:44:13Z 829.3 2015-10-25T08:44:18Z 829.3 2015-10-25T08:44:23Z 829.8 2015-10-25T08:44:28Z 830.7 2015-10-25T08:44:33Z 831.2 2015-10-25T08:44:38Z 831.7 2015-10-25T08:44:43Z 832.6 2015-10-25T08:44:48Z 833.1 2015-10-25T08:44:53Z 833.1 2015-10-25T08:44:58Z 834.6 2015-10-25T08:45:03Z 835.0 2015-10-25T08:45:08Z 835.0 2015-10-25T08:45:13Z 835.5 2015-10-25T08:45:18Z 836.5 2015-10-25T08:45:23Z 838.4 2015-10-25T08:45:28Z 837.5 2015-10-25T08:45:33Z 837.9 2015-10-25T08:45:38Z 837.9 2015-10-25T08:45:43Z 838.4 2015-10-25T08:45:48Z 839.4 2015-10-25T08:45:53Z 839.8 2015-10-25T08:45:58Z 839.4 2015-10-25T08:46:03Z 839.8 2015-10-25T08:46:08Z 840.8 2015-10-25T08:46:13Z 841.3 2015-10-25T08:46:18Z 841.8 2015-10-25T08:46:23Z 841.8 2015-10-25T08:46:28Z 842.2 2015-10-25T08:46:33Z 842.7 2015-10-25T08:46:38Z 844.2 2015-10-25T08:46:43Z 844.2 2015-10-25T08:46:48Z 845.1 2015-10-25T08:46:53Z 846.1 2015-10-25T08:46:58Z 846.1 2015-10-25T08:47:03Z 847.1 2015-10-25T08:47:08Z 847.5 2015-10-25T08:47:13Z 848.5 2015-10-25T08:47:18Z 849.0 2015-10-25T08:47:23Z 849.9 2015-10-25T08:47:28Z 850.9 2015-10-25T08:47:33Z 851.9 2015-10-25T08:47:38Z 852.3 2015-10-25T08:47:43Z 853.8 2015-10-25T08:47:48Z 853.8 2015-10-25T08:47:53Z 855.2 2015-10-25T08:47:58Z 855.7 2015-10-25T08:48:03Z 856.2 2015-10-25T08:49:13Z 857.2 2015-10-25T08:49:18Z 858.6 2015-10-25T08:49:23Z 857.2 2015-10-25T08:49:28Z 857.6 2015-10-25T08:49:33Z 857.6 2015-10-25T08:49:38Z 858.1 2015-10-25T08:49:43Z 858.1 2015-10-25T08:49:48Z 859.1 2015-10-25T08:49:53Z 859.1 2015-10-25T08:49:58Z 860.0 2015-10-25T08:50:03Z 860.5 2015-10-25T08:50:08Z 860.5 2015-10-25T08:50:13Z 860.5 2015-10-25T08:50:18Z 861.0 2015-10-25T08:50:23Z 860.5 2015-10-25T08:50:28Z 861.5 2015-10-25T08:50:33Z 861.5 2015-10-25T08:50:38Z 862.4 2015-10-25T08:50:43Z 863.4 2015-10-25T08:50:48Z 862.9 2015-10-25T08:50:53Z 864.4 2015-10-25T08:50:58Z 865.3 2015-10-25T08:51:03Z 865.8 2015-10-25T08:51:08Z 867.2 2015-10-25T08:51:13Z 868.2 2015-10-25T08:51:18Z 868.2 2015-10-25T08:51:23Z 869.2 2015-10-25T08:51:28Z 870.1 2015-10-25T08:51:33Z 870.6 2015-10-25T08:51:38Z 871.6 2015-10-25T08:51:43Z 872.0 2015-10-25T08:51:48Z 873.0 2015-10-25T08:51:53Z 873.5 2015-10-25T08:51:58Z 874.0 2015-10-25T08:52:03Z 874.5 2015-10-25T08:52:08Z 874.9 2015-10-25T08:52:13Z 875.9 2015-10-25T08:52:18Z 876.9 2015-10-25T08:52:23Z 877.3 2015-10-25T08:52:28Z 877.8 2015-10-25T08:52:33Z 878.8 2015-10-25T08:52:38Z 879.3 2015-10-25T08:52:43Z 879.3 2015-10-25T08:52:48Z 879.7 2015-10-25T08:52:53Z 879.7 2015-10-25T08:52:58Z 879.7 2015-10-25T08:53:03Z 879.3 2015-10-25T08:53:08Z 878.8 2015-10-25T08:53:13Z 878.3 2015-10-25T08:53:18Z 877.3 2015-10-25T08:53:23Z 877.3 2015-10-25T08:53:28Z 877.8 2015-10-25T08:53:33Z 879.3 2015-10-25T08:53:38Z 879.7 2015-10-25T08:53:43Z 880.7 2015-10-25T08:53:48Z 881.7 2015-10-25T08:53:53Z 881.7 2015-10-25T08:53:58Z 882.2 2015-10-25T08:54:03Z 883.1 2015-10-25T08:54:08Z 883.6 2015-10-25T08:54:13Z 885.0 2015-10-25T08:54:18Z 884.5 2015-10-25T08:54:23Z 886.0 2015-10-25T08:54:28Z 887.9 2015-10-25T08:54:33Z 888.4 2015-10-25T08:54:38Z 889.4 2015-10-25T08:54:43Z 890.3 2015-10-25T08:54:48Z 891.3 2015-10-25T08:54:53Z 891.8 2015-10-25T08:54:58Z 893.2 2015-10-25T08:55:03Z 894.6 2015-10-25T08:55:08Z 894.6 2015-10-25T08:55:13Z 895.6 2015-10-25T08:55:18Z 896.6 2015-10-25T08:55:23Z 897.0 2015-10-25T08:55:28Z 898.5 2015-10-25T08:55:33Z 899.9 2015-10-25T08:55:38Z 900.4 2015-10-25T08:55:43Z 900.9 2015-10-25T08:55:48Z 901.8 2015-10-25T08:55:53Z 902.8 2015-10-25T08:55:58Z 903.3 2015-10-25T08:56:03Z 903.8 2015-10-25T08:56:08Z 904.3 2015-10-25T08:56:13Z 904.7 2015-10-25T08:56:18Z 905.7 2015-10-25T08:56:23Z 906.2 2015-10-25T08:56:28Z 906.7 2015-10-25T08:56:33Z 907.1 2015-10-25T08:56:38Z 907.6 2015-10-25T08:56:43Z 909.1 2015-10-25T08:56:48Z 908.6 2015-10-25T08:56:53Z 909.5 2015-10-25T08:56:58Z 909.5 2015-10-25T08:57:03Z 910.5 2015-10-25T08:57:08Z 911.0 2015-10-25T08:57:13Z 911.5 2015-10-25T08:57:18Z 911.0 2015-10-25T08:57:23Z 911.5 2015-10-25T08:57:28Z 912.0 2015-10-25T08:57:33Z 911.5 2015-10-25T08:57:38Z 912.0 2015-10-25T08:57:43Z 912.0 2015-10-25T08:57:48Z 912.0 2015-10-25T08:57:53Z 912.4 2015-10-25T08:57:58Z 912.0 2015-10-25T08:58:03Z 912.0 2015-10-25T08:58:08Z 912.4 2015-10-25T08:58:13Z 912.0 2015-10-25T08:58:18Z 912.4 2015-10-25T08:58:38Z 912.9 2015-10-25T08:58:43Z 912.4 2015-10-25T08:58:48Z 912.9 2015-10-25T08:58:53Z 913.4 2015-10-25T08:59:08Z 912.4 2015-10-25T08:59:13Z 913.4 2015-10-25T08:59:18Z 913.9 2015-10-25T08:59:23Z 914.3 2015-10-25T08:59:28Z 914.8 2015-10-25T08:59:33Z 914.8 2015-10-25T08:59:38Z 914.8 2015-10-25T08:59:43Z 915.8 2015-10-25T08:59:48Z 916.3 2015-10-25T08:59:53Z 916.8 2015-10-25T08:59:58Z 916.8 2015-10-25T09:00:03Z 916.3 2015-10-25T09:00:08Z 916.8 2015-10-25T09:00:13Z 916.8 2015-10-25T09:00:18Z 916.8 2015-10-25T09:00:23Z 916.8 2015-10-25T09:00:28Z 916.3 2015-10-25T09:00:33Z 916.3 2015-10-25T09:00:38Z 916.3 2015-10-25T09:00:43Z 916.3 2015-10-25T09:00:48Z 916.3 2015-10-25T09:00:53Z 916.3 2015-10-25T09:00:58Z 917.2 2015-10-25T09:01:03Z 917.2 2015-10-25T09:01:08Z 917.2 2015-10-25T09:01:13Z 917.2 2015-10-25T09:01:18Z 917.7 2015-10-25T09:01:23Z 918.2 2015-10-25T09:01:28Z 918.7 2015-10-25T09:01:33Z 918.7 2015-10-25T09:01:38Z 918.2 2015-10-25T09:01:43Z 918.7 2015-10-25T09:01:48Z 918.2 2015-10-25T09:01:53Z 917.7 2015-10-25T09:01:58Z 918.2 2015-10-25T09:02:03Z 918.7 2015-10-25T09:02:08Z 918.7 2015-10-25T09:02:13Z 919.2 2015-10-25T09:02:18Z 919.6 2015-10-25T09:02:23Z 919.6 2015-10-25T09:02:28Z 920.1 2015-10-25T09:02:33Z 920.1 2015-10-25T09:02:38Z 919.2 2015-10-25T09:02:43Z 919.6 2015-10-25T09:02:48Z 919.6 2015-10-25T09:02:53Z 919.2 2015-10-25T09:02:58Z 919.6 2015-10-25T09:03:03Z 920.1 2015-10-25T09:03:08Z 920.1 2015-10-25T09:03:13Z 919.6 2015-10-25T09:03:18Z 919.2 2015-10-25T09:03:23Z 919.2 2015-10-25T09:03:28Z 918.7 2015-10-25T09:03:33Z 918.2 2015-10-25T09:03:38Z 917.7 2015-10-25T09:03:43Z 917.2 2015-10-25T09:03:48Z 916.8 2015-10-25T09:03:53Z 916.3 2015-10-25T09:03:58Z 915.3 2015-10-25T09:04:03Z 915.3 2015-10-25T09:04:08Z 914.3 2015-10-25T09:04:13Z 913.9 2015-10-25T09:04:18Z 913.9 2015-10-25T09:04:23Z 913.4 2015-10-25T09:04:28Z 912.4 2015-10-25T09:04:33Z 911.5 2015-10-25T09:04:38Z 911.0 2015-10-25T09:04:43Z 911.0 2015-10-25T09:04:48Z 910.5 2015-10-25T09:04:53Z 910.0 2015-10-25T09:04:58Z 910.0 2015-10-25T09:05:03Z 909.1 2015-10-25T09:05:08Z 909.1 2015-10-25T09:05:13Z 908.6 2015-10-25T09:05:18Z 908.6 2015-10-25T09:05:23Z 907.6 2015-10-25T09:05:28Z 907.1 2015-10-25T09:05:33Z 906.7 2015-10-25T09:05:38Z 906.2 2015-10-25T09:05:43Z 905.2 2015-10-25T09:05:48Z 905.2 2015-10-25T09:05:53Z 904.7 2015-10-25T09:05:58Z 904.3 2015-10-25T09:06:03Z 902.8 2015-10-25T09:06:08Z 902.8 2015-10-25T09:06:13Z 902.8 2015-10-25T09:06:18Z 900.9 2015-10-25T09:06:23Z 900.9 2015-10-25T09:06:28Z 900.9 2015-10-25T09:06:33Z 899.0 2015-10-25T09:08:03Z 899.0 2015-10-25T09:08:08Z 899.0 2015-10-25T09:08:13Z 898.5 2015-10-25T09:08:18Z 898.0 2015-10-25T09:08:23Z 898.0 2015-10-25T09:08:28Z 897.5 2015-10-25T09:08:33Z 897.0 2015-10-25T09:08:38Z 896.6 2015-10-25T09:08:43Z 896.1 2015-10-25T09:08:48Z 895.1 2015-10-25T09:08:53Z 895.1 2015-10-25T09:08:58Z 894.6 2015-10-25T09:09:03Z 893.2 2015-10-25T09:09:08Z 892.2 2015-10-25T09:09:13Z 892.7 2015-10-25T09:09:18Z 895.6 2015-10-25T09:09:23Z 890.8 2015-10-25T09:09:28Z 893.7 2015-10-25T09:09:33Z 888.9 2015-10-25T09:09:38Z 889.4 2015-10-25T09:09:43Z 889.8 2015-10-25T09:09:48Z 889.8 2015-10-25T09:09:53Z 890.3 2015-10-25T09:09:58Z 889.8 2015-10-25T09:10:03Z 891.8 2015-10-25T09:10:08Z 891.8 2015-10-25T09:10:13Z 892.7 2015-10-25T09:10:18Z 893.7 2015-10-25T09:10:23Z 894.2 2015-10-25T09:10:28Z 895.6 2015-10-25T09:10:33Z 896.1 2015-10-25T09:10:38Z 896.6 2015-10-25T09:10:43Z 897.5 2015-10-25T09:10:48Z 897.5 2015-10-25T09:10:53Z 898.0 2015-10-25T09:10:58Z 898.0 2015-10-25T09:11:03Z 898.5 2015-10-25T09:11:08Z 898.5 2015-10-25T09:11:13Z 899.5 2015-10-25T09:11:18Z 900.4 2015-10-25T09:11:23Z 901.4 2015-10-25T09:11:28Z 901.4 2015-10-25T09:11:33Z 902.3 2015-10-25T09:11:38Z 902.8 2015-10-25T09:11:43Z 903.3 2015-10-25T09:11:48Z 903.8 2015-10-25T09:11:53Z 903.3 2015-10-25T09:11:58Z 904.3 2015-10-25T09:12:03Z 903.8 2015-10-25T09:12:08Z 903.8 2015-10-25T09:12:13Z 904.3 2015-10-25T09:12:18Z 904.7 2015-10-25T09:12:23Z 905.7 2015-10-25T09:12:28Z 906.2 2015-10-25T09:12:33Z 906.7 2015-10-25T09:12:38Z 907.6 2015-10-25T09:12:43Z 908.1 2015-10-25T09:12:48Z 908.1 2015-10-25T09:12:53Z 908.6 2015-10-25T09:12:58Z 909.1 2015-10-25T09:13:03Z 909.5 2015-10-25T09:13:08Z 909.5 2015-10-25T09:13:13Z 910.5 2015-10-25T09:13:18Z 910.5 2015-10-25T09:13:23Z 910.0 2015-10-25T09:13:28Z 910.5 2015-10-25T09:13:33Z 911.5 2015-10-25T09:13:38Z 912.0 2015-10-25T09:13:43Z 913.4 2015-10-25T09:13:48Z 913.4 2015-10-25T09:13:53Z 913.9 2015-10-25T09:13:58Z 914.3 2015-10-25T09:14:03Z 914.8 2015-10-25T09:14:08Z 915.8 2015-10-25T09:14:13Z 915.8 2015-10-25T09:14:18Z 916.3 2015-10-25T09:14:23Z 917.2 2015-10-25T09:14:28Z 917.7 2015-10-25T09:14:33Z 918.2 2015-10-25T09:14:38Z 919.2 2015-10-25T09:14:43Z 919.2 2015-10-25T09:14:48Z 920.1 2015-10-25T09:14:53Z 920.6 2015-10-25T09:14:58Z 920.1 2015-10-25T09:15:03Z 921.1 2015-10-25T09:15:08Z 921.1 2015-10-25T09:15:13Z 921.1 2015-10-25T09:15:18Z 921.6 2015-10-25T09:15:23Z 921.6 2015-10-25T09:15:28Z 922.0 2015-10-25T09:15:33Z 922.5 2015-10-25T09:15:38Z 922.5 2015-10-25T09:15:43Z 922.5 2015-10-25T09:15:48Z 923.0 2015-10-25T09:15:53Z 923.0 2015-10-25T09:15:58Z 923.5 2015-10-25T09:16:03Z 924.0 2015-10-25T09:16:08Z 924.9 2015-10-25T09:16:13Z 924.5 2015-10-25T09:16:18Z 925.4 2015-10-25T09:16:23Z 925.9 2015-10-25T09:16:28Z 925.9 2015-10-25T09:16:33Z 926.4 2015-10-25T09:16:38Z 926.8 2015-10-25T09:16:43Z 926.8 2015-10-25T09:16:48Z 927.8 2015-10-25T09:16:53Z 927.8 2015-10-25T09:16:58Z 928.3 2015-10-25T09:17:03Z 928.3 2015-10-25T09:17:08Z 928.8 2015-10-25T09:17:13Z 929.7 2015-10-25T09:17:18Z 930.7 2015-10-25T09:17:23Z 931.7 2015-10-25T09:17:28Z 932.1 2015-10-25T09:17:33Z 932.6 2015-10-25T09:17:38Z 934.1 2015-10-25T09:17:43Z 935.5 2015-10-25T09:17:48Z 935.5 2015-10-25T09:17:53Z 936.0 2015-10-25T09:17:58Z 936.9 2015-10-25T09:18:03Z 937.9 2015-10-25T09:18:08Z 937.9 2015-10-25T09:18:13Z 938.4 2015-10-25T09:18:18Z 939.3 2015-10-25T09:18:23Z 940.3 2015-10-25T09:18:28Z 941.3 2015-10-25T09:18:33Z 942.2 2015-10-25T09:18:38Z 943.2 2015-10-25T09:18:43Z 943.7 2015-10-25T09:18:48Z 944.6 2015-10-25T09:18:53Z 945.6 2015-10-25T09:18:58Z 946.1 2015-10-25T09:19:03Z 947.5 2015-10-25T09:19:08Z 948.0 2015-10-25T09:19:13Z 948.5 2015-10-25T09:19:18Z 949.0 2015-10-25T09:19:23Z 949.4 2015-10-25T09:19:28Z 950.4 2015-10-25T09:19:33Z 950.4 2015-10-25T09:19:38Z 951.4 2015-10-25T09:19:43Z 951.8 2015-10-25T09:19:48Z 952.3 2015-10-25T09:19:53Z 952.8 2015-10-25T09:19:58Z 953.8 2015-10-25T09:20:03Z 953.8 2015-10-25T09:20:08Z 954.7 2015-10-25T09:20:13Z 954.7 2015-10-25T09:20:18Z 955.7 2015-10-25T09:20:23Z 956.7 2015-10-25T09:20:28Z 957.1 2015-10-25T09:20:33Z 958.6 2015-10-25T09:20:38Z 958.6 2015-10-25T09:20:43Z 959.5 2015-10-25T09:20:48Z 959.5 2015-10-25T09:20:53Z 960.5 2015-10-25T09:20:58Z 961.0 2015-10-25T09:21:03Z 961.0 2015-10-25T09:21:08Z 961.9 2015-10-25T09:21:13Z 961.9 2015-10-25T09:21:18Z 963.4 2015-10-25T09:21:23Z 963.9 2015-10-25T09:21:28Z 964.3 2015-10-25T09:21:33Z 963.9 2015-10-25T09:21:38Z 964.8 2015-10-25T09:21:43Z 964.8 2015-10-25T09:21:48Z 964.3 2015-10-25T09:21:53Z 963.9 2015-10-25T09:21:58Z 963.4 2015-10-25T09:22:03Z 963.4 2015-10-25T09:22:08Z 962.9 2015-10-25T09:22:13Z 962.4 2015-10-25T09:22:18Z 962.4 2015-10-25T09:22:23Z 961.9 2015-10-25T09:22:28Z 961.0 2015-10-25T09:22:33Z 961.5 2015-10-25T09:22:38Z 961.0 2015-10-25T09:22:43Z 961.5 2015-10-25T09:22:48Z 960.5 2015-10-25T09:22:53Z 960.0 2015-10-25T09:22:58Z 960.5 2015-10-25T09:23:03Z 960.0 2015-10-25T09:23:08Z 959.5 2015-10-25T09:23:13Z 959.5 2015-10-25T09:23:18Z 959.5 2015-10-25T09:23:23Z 960.0 2015-10-25T09:23:28Z 960.5 2015-10-25T09:23:33Z 961.5 2015-10-25T09:23:38Z 961.5 2015-10-25T09:23:43Z 961.5 2015-10-25T09:23:48Z 961.0 2015-10-25T09:23:53Z 961.0 2015-10-25T09:23:58Z 961.9 2015-10-25T09:24:03Z 961.9 2015-10-25T09:24:08Z 962.4 2015-10-25T09:25:58Z 963.4 2015-10-25T09:26:03Z 963.4 2015-10-25T09:26:08Z 963.4 2015-10-25T09:26:13Z 963.4 2015-10-25T09:26:18Z 962.9 2015-10-25T09:26:23Z 963.4 2015-10-25T09:26:28Z 962.9 2015-10-25T09:26:33Z 963.9 2015-10-25T09:26:38Z 963.9 2015-10-25T09:27:33Z 964.3 2015-10-25T09:27:38Z 963.9 2015-10-25T09:27:43Z 963.9 2015-10-25T09:27:48Z 964.3 2015-10-25T09:27:53Z 963.9 2015-10-25T09:27:58Z 963.9 2015-10-25T09:28:03Z 964.3 2015-10-25T09:28:08Z 963.4 2015-10-25T09:28:13Z 963.4 2015-10-25T09:28:18Z 962.4 2015-10-25T09:28:23Z 961.9 2015-10-25T09:28:28Z 961.9 2015-10-25T09:28:33Z 961.9 2015-10-25T09:28:38Z 961.5 2015-10-25T09:28:43Z 961.5 2015-10-25T09:28:48Z 961.5 2015-10-25T09:28:53Z 961.9 2015-10-25T09:28:58Z 961.0 2015-10-25T09:29:03Z 961.0 2015-10-25T09:29:08Z 960.5 2015-10-25T09:29:13Z 961.0 2015-10-25T09:29:18Z 961.0 2015-10-25T09:29:23Z 961.0 2015-10-25T09:29:28Z 961.0 2015-10-25T09:29:33Z 961.0 2015-10-25T09:29:38Z 961.5 2015-10-25T09:29:43Z 961.0 2015-10-25T09:29:48Z 961.9 2015-10-25T09:29:53Z 962.4 2015-10-25T09:29:58Z 961.9 2015-10-25T09:30:03Z 961.9 2015-10-25T09:30:08Z 962.9 2015-10-25T09:30:13Z 963.9 2015-10-25T09:30:18Z 963.9 2015-10-25T09:30:23Z 964.3 2015-10-25T09:30:28Z 964.8 2015-10-25T09:30:33Z 965.3 2015-10-25T09:30:38Z 965.3 2015-10-25T09:30:43Z 966.3 2015-10-25T09:30:48Z 967.2 2015-10-25T09:30:53Z 967.7 2015-10-25T09:30:58Z 968.2 2015-10-25T09:31:03Z 969.2 2015-10-25T09:31:08Z 970.6 2015-10-25T09:31:13Z 971.1 2015-10-25T09:31:18Z 972.0 2015-10-25T09:31:23Z 972.0 2015-10-25T09:31:28Z 973.0 2015-10-25T09:31:33Z 973.5 2015-10-25T09:31:38Z 974.4 2015-10-25T09:31:43Z 974.4 2015-10-25T09:31:48Z 975.4 2015-10-25T09:31:53Z 975.4 2015-10-25T09:31:58Z 975.9 2015-10-25T09:32:03Z 976.8 2015-10-25T09:32:08Z 976.8 2015-10-25T09:32:13Z 977.3 2015-10-25T09:32:18Z 977.3 2015-10-25T09:32:23Z 978.3 2015-10-25T09:32:28Z 978.8 2015-10-25T09:32:33Z 979.2 2015-10-25T09:32:38Z 980.2 2015-10-25T09:32:43Z 980.7 2015-10-25T09:32:48Z 981.6 2015-10-25T09:32:53Z 981.6 2015-10-25T09:32:58Z 983.1 2015-10-25T09:33:03Z 982.6 2015-10-25T09:33:08Z 983.6 2015-10-25T09:33:13Z 985.0 2015-10-25T09:33:18Z 985.0 2015-10-25T09:33:23Z 986.0 2015-10-25T09:33:28Z 986.5 2015-10-25T09:33:33Z 986.9 2015-10-25T09:33:38Z 986.9 2015-10-25T09:33:43Z 987.9 2015-10-25T09:33:48Z 988.4 2015-10-25T09:33:53Z 988.8 2015-10-25T09:33:58Z 989.8 2015-10-25T09:34:03Z 989.8 2015-10-25T09:34:08Z 990.8 2015-10-25T09:34:13Z 990.8 2015-10-25T09:34:18Z 991.3 2015-10-25T09:34:23Z 991.7 2015-10-25T09:34:28Z 991.7 2015-10-25T09:34:33Z 992.2 2015-10-25T09:34:38Z 992.7 2015-10-25T09:34:43Z 992.7 2015-10-25T09:34:48Z 994.1 2015-10-25T09:34:53Z 994.1 2015-10-25T09:34:58Z 995.1 2015-10-25T09:35:03Z 995.6 2015-10-25T09:35:08Z 996.1 2015-10-25T09:35:13Z 997.0 2015-10-25T09:35:18Z 997.0 2015-10-25T09:35:23Z 998.0 2015-10-25T09:35:28Z 999.0 2015-10-25T09:35:33Z 999.0 2015-10-25T09:35:38Z 999.9 2015-10-25T09:35:43Z 1001.3 2015-10-25T09:35:48Z 1002.3 2015-10-25T09:35:53Z 1002.8 2015-10-25T09:35:58Z 1003.3 2015-10-25T09:36:03Z 1004.2 2015-10-25T09:36:08Z 1005.2 2015-10-25T09:36:13Z 1006.2 2015-10-25T09:36:18Z 1007.1 2015-10-25T09:36:23Z 1007.6 2015-10-25T09:36:28Z 1009.0 2015-10-25T09:36:33Z 1010.0 2015-10-25T09:36:38Z 1010.5 2015-10-25T09:36:43Z 1011.4 2015-10-25T09:36:48Z 1011.9 2015-10-25T09:36:53Z 1012.4 2015-10-25T09:36:58Z 1012.9 2015-10-25T09:37:03Z 1012.9 2015-10-25T09:37:08Z 1012.9 2015-10-25T09:37:13Z 1013.4 2015-10-25T09:37:18Z 1014.3 2015-10-25T09:37:23Z 1014.3 2015-10-25T09:37:28Z 1014.8 2015-10-25T09:37:33Z 1015.8 2015-10-25T09:37:38Z 1016.2 2015-10-25T09:37:43Z 1016.7 2015-10-25T09:37:48Z 1017.7 2015-10-25T09:37:53Z 1018.7 2015-10-25T09:37:58Z 1019.6 2015-10-25T09:38:03Z 1020.6 2015-10-25T09:38:08Z 1020.1 2015-10-25T09:38:13Z 1021.5 2015-10-25T09:38:18Z 1021.5 2015-10-25T09:38:23Z 1021.5 2015-10-25T09:38:28Z 1022.0 2015-10-25T09:38:33Z 1022.5 2015-10-25T09:38:38Z 1023.0 2015-10-25T09:38:43Z 1023.0 2015-10-25T09:38:48Z 1023.0 2015-10-25T09:38:53Z 1023.5 2015-10-25T09:38:58Z 1024.4 2015-10-25T09:39:03Z 1025.4 2015-10-25T09:39:08Z 1024.9 2015-10-25T09:39:13Z 1025.4 2015-10-25T09:39:18Z 1025.4 2015-10-25T09:39:23Z 1025.9 2015-10-25T09:39:28Z 1025.9 2015-10-25T09:39:33Z 1025.9 2015-10-25T09:39:38Z 1027.3 2015-10-25T09:39:43Z 1027.3 2015-10-25T09:39:48Z 1028.3 2015-10-25T09:39:53Z 1028.8 2015-10-25T09:39:58Z 1028.8 2015-10-25T09:40:03Z 1028.8 2015-10-25T09:40:08Z 1029.7 2015-10-25T09:40:13Z 1030.2 2015-10-25T09:40:18Z 1030.7 2015-10-25T09:40:23Z 1031.2 2015-10-25T09:40:28Z 1031.2 2015-10-25T09:40:33Z 1032.1 2015-10-25T09:40:38Z 1032.6 2015-10-25T09:40:43Z 1033.6 2015-10-25T09:40:48Z 1034.0 2015-10-25T09:40:53Z 1034.0 2015-10-25T09:40:58Z 1034.0 2015-10-25T09:41:03Z 1034.5 2015-10-25T09:41:08Z 1035.5 2015-10-25T09:41:13Z 1036.0 2015-10-25T09:41:18Z 1036.0 2015-10-25T09:41:23Z 1036.9 2015-10-25T09:41:28Z 1037.4 2015-10-25T09:41:33Z 1037.9 2015-10-25T09:41:38Z 1037.9 2015-10-25T09:41:43Z 1039.3 2015-10-25T09:41:48Z 1039.3 2015-10-25T09:41:53Z 1039.3 2015-10-25T09:41:58Z 1040.3 2015-10-25T09:42:03Z 1040.3 2015-10-25T09:42:08Z 1041.2 2015-10-25T09:42:13Z 1041.2 2015-10-25T09:42:18Z 1041.7 2015-10-25T09:42:23Z 1042.7 2015-10-25T09:42:28Z 1043.7 2015-10-25T09:42:33Z 1042.7 2015-10-25T09:42:38Z 1044.1 2015-10-25T09:42:43Z 1044.6 2015-10-25T09:42:48Z 1044.1 2015-10-25T09:42:53Z 1045.1 2015-10-25T09:42:58Z 1045.6 2015-10-25T09:43:03Z 1045.6 2015-10-25T09:43:08Z 1045.6 2015-10-25T09:43:13Z 1046.5 2015-10-25T09:43:18Z 1047.0 2015-10-25T09:43:23Z 1047.0 2015-10-25T09:43:28Z 1048.0 2015-10-25T09:43:33Z 1047.5 2015-10-25T09:43:38Z 1048.4 2015-10-25T09:43:43Z 1048.4 2015-10-25T09:43:48Z 1049.4 2015-10-25T09:43:53Z 1048.4 2015-10-25T09:43:58Z 1048.9 2015-10-25T09:44:03Z 1049.4 2015-10-25T09:44:08Z 1048.9 2015-10-25T09:44:13Z 1048.9 2015-10-25T09:44:18Z 1049.4 2015-10-25T09:44:23Z 1049.4 2015-10-25T09:44:28Z 1049.4 2015-10-25T09:44:33Z 1049.9 2015-10-25T09:44:38Z 1049.4 2015-10-25T09:44:43Z 1049.9 2015-10-25T09:45:28Z 1049.4 2015-10-25T09:45:33Z 1049.9 2015-10-25T09:45:38Z 1049.9 2015-10-25T09:45:58Z 1050.4 2015-10-25T09:49:18Z 1050.4 2015-10-25T09:51:03Z 1049.9 2015-10-25T09:51:08Z 1050.4 2015-10-25T09:51:13Z 1048.4 2015-10-25T09:51:18Z 1050.9 2015-10-25T09:51:23Z 1050.4 2015-10-25T09:51:28Z 1049.9 2015-10-25T09:51:33Z 1048.4 2015-10-25T09:51:38Z 1049.4 2015-10-25T09:51:43Z 1048.9 2015-10-25T09:51:48Z 1048.9 2015-10-25T09:51:53Z 1048.9 2015-10-25T09:51:58Z 1049.4 2015-10-25T09:52:03Z 1048.9 2015-10-25T09:52:08Z 1049.9 2015-10-25T09:52:13Z 1049.9 2015-10-25T09:52:18Z 1049.4 2015-10-25T09:52:23Z 1049.9 2015-10-25T09:52:28Z 1049.9 2015-10-25T09:52:33Z 1049.9 2015-10-25T09:52:38Z 1049.9 2015-10-25T09:52:43Z 1050.4 2015-10-25T09:52:48Z 1050.4 2015-10-25T09:52:53Z 1050.9 2015-10-25T09:52:58Z 1050.4 2015-10-25T09:53:03Z 1050.9 2015-10-25T09:53:08Z 1051.3 2015-10-25T09:53:13Z 1051.3 2015-10-25T09:53:18Z 1051.3 2015-10-25T09:53:23Z 1051.3 2015-10-25T09:53:28Z 1050.9 2015-10-25T09:53:33Z 1050.9 2015-10-25T09:53:38Z 1051.3 2015-10-25T09:53:43Z 1051.3 2015-10-25T09:53:48Z 1051.3 2015-10-25T09:53:53Z 1051.3 2015-10-25T09:53:58Z 1051.3 2015-10-25T09:54:03Z 1051.3 2015-10-25T09:54:08Z 1051.3 2015-10-25T09:54:13Z 1051.3 2015-10-25T09:54:18Z 1051.3 2015-10-25T09:54:23Z 1050.9 2015-10-25T09:54:28Z 1050.9 2015-10-25T09:54:33Z 1050.9 2015-10-25T09:54:38Z 1050.9 2015-10-25T09:54:43Z 1050.4 2015-10-25T09:54:48Z 1049.9 2015-10-25T09:54:53Z 1049.9 2015-10-25T09:54:58Z 1050.4 2015-10-25T09:55:03Z 1049.4 2015-10-25T09:55:08Z 1048.9 2015-10-25T09:55:13Z 1048.9 2015-10-25T09:55:18Z 1048.9 2015-10-25T09:55:23Z 1048.4 2015-10-25T09:55:28Z 1048.0 2015-10-25T09:55:33Z 1047.5 2015-10-25T09:55:38Z 1047.0 2015-10-25T09:55:43Z 1047.0 2015-10-25T09:55:48Z 1046.5 2015-10-25T09:55:53Z 1045.6 2015-10-25T09:55:58Z 1045.6 2015-10-25T09:56:03Z 1045.1 2015-10-25T09:56:08Z 1044.6 2015-10-25T09:56:13Z 1044.1 2015-10-25T09:56:18Z 1043.7 2015-10-25T09:56:23Z 1043.2 2015-10-25T09:56:28Z 1042.2 2015-10-25T09:56:33Z 1041.7 2015-10-25T09:56:38Z 1041.2 2015-10-25T09:56:43Z 1040.8 2015-10-25T09:56:48Z 1040.3 2015-10-25T09:56:53Z 1039.8 2015-10-25T09:56:58Z 1038.8 2015-10-25T09:57:03Z 1038.8 2015-10-25T09:57:08Z 1037.9 2015-10-25T09:57:13Z 1037.9 2015-10-25T09:57:18Z 1036.4 2015-10-25T09:57:23Z 1036.4 2015-10-25T09:57:28Z 1036.0 2015-10-25T09:57:33Z 1035.5 2015-10-25T09:57:38Z 1034.5 2015-10-25T09:57:43Z 1034.5 2015-10-25T09:57:48Z 1033.6 2015-10-25T09:57:53Z 1032.6 2015-10-25T09:57:58Z 1032.1 2015-10-25T09:58:03Z 1032.1 2015-10-25T09:58:08Z 1029.2 2015-10-25T09:58:13Z 1029.2 2015-10-25T09:58:18Z 1030.2 2015-10-25T09:58:23Z 1029.7 2015-10-25T09:58:28Z 1028.8 2015-10-25T09:58:33Z 1027.8 2015-10-25T09:58:38Z 1027.3 2015-10-25T09:58:43Z 1026.8 2015-10-25T09:58:48Z 1025.9 2015-10-25T09:58:53Z 1026.3 2015-10-25T09:58:58Z 1025.4 2015-10-25T09:59:03Z 1025.4 2015-10-25T09:59:08Z 1024.9 2015-10-25T09:59:13Z 1025.4 2015-10-25T09:59:18Z 1025.4 2015-10-25T09:59:23Z 1025.9 2015-10-25T09:59:28Z 1024.9 2015-10-25T09:59:33Z 1024.4 2015-10-25T09:59:38Z 1023.9 2015-10-25T09:59:43Z 1024.4 2015-10-25T09:59:48Z 1024.4 2015-10-25T09:59:53Z 1024.4 2015-10-25T09:59:58Z 1024.9 2015-10-25T10:00:03Z 1024.9 2015-10-25T10:00:08Z 1023.9 2015-10-25T10:00:13Z 1023.5 2015-10-25T10:00:18Z 1022.5 2015-10-25T10:00:23Z 1023.9 2015-10-25T10:00:28Z 1022.5 2015-10-25T10:00:33Z 1019.1 2015-10-25T10:00:38Z 1022.0 2015-10-25T10:00:43Z 1021.5 2015-10-25T10:00:48Z 1022.0 2015-10-25T10:00:53Z 1023.5 2015-10-25T10:00:58Z 1023.0 2015-10-25T10:01:03Z 1023.0 2015-10-25T10:01:08Z 1023.5 2015-10-25T10:01:13Z 1023.9 2015-10-25T10:01:18Z 1023.9 2015-10-25T10:01:23Z 1023.9 2015-10-25T10:01:28Z 1023.9 2015-10-25T10:01:33Z 1023.5 2015-10-25T10:01:38Z 1023.9 2015-10-25T10:01:43Z 1023.5 2015-10-25T10:01:48Z 1023.5 2015-10-25T10:01:53Z 1023.0 2015-10-25T10:01:58Z 1023.0 2015-10-25T10:02:03Z 1023.0 2015-10-25T10:02:08Z 1023.0 2015-10-25T10:02:13Z 1022.5 2015-10-25T10:02:18Z 1021.5 2015-10-25T10:02:23Z 1022.5 2015-10-25T10:02:28Z 1020.1 2015-10-25T10:02:33Z 1021.5 2015-10-25T10:02:38Z 1021.1 2015-10-25T10:02:43Z 1021.1 2015-10-25T10:02:48Z 1020.1 2015-10-25T10:02:53Z 1020.1 2015-10-25T10:02:58Z 1020.1 2015-10-25T10:03:03Z 1018.7 2015-10-25T10:03:08Z 1017.7 2015-10-25T10:03:13Z 1016.7 2015-10-25T10:03:18Z 1016.7 2015-10-25T10:03:23Z 1015.8 2015-10-25T10:03:28Z 1014.8 2015-10-25T10:03:33Z 1014.3 2015-10-25T10:03:38Z 1013.8 2015-10-25T10:03:43Z 1012.9 2015-10-25T10:03:48Z 1012.9 2015-10-25T10:03:53Z 1012.4 2015-10-25T10:03:58Z 1012.4 2015-10-25T10:04:03Z 1012.9 2015-10-25T10:04:08Z 1012.9 2015-10-25T10:04:13Z 1013.8 2015-10-25T10:04:18Z 1014.8 2015-10-25T10:04:23Z 1014.8 2015-10-25T10:04:28Z 1015.3 2015-10-25T10:04:33Z 1016.7 2015-10-25T10:04:38Z 1016.7 2015-10-25T10:04:43Z 1017.7 2015-10-25T10:04:48Z 1018.2 2015-10-25T10:04:53Z 1019.1 2015-10-25T10:04:58Z 1019.6 2015-10-25T10:05:03Z 1019.6 2015-10-25T10:05:08Z 1020.1 2015-10-25T10:05:13Z 1021.1 2015-10-25T10:05:18Z 1021.1 2015-10-25T10:05:23Z 1021.5 2015-10-25T10:05:28Z 1021.5 2015-10-25T10:05:33Z 1022.5 2015-10-25T10:05:38Z 1022.5 2015-10-25T10:05:43Z 1022.0 2015-10-25T10:05:48Z 1022.5 2015-10-25T10:05:53Z 1021.5 2015-10-25T10:05:58Z 1020.6 2015-10-25T10:06:03Z 1020.1 2015-10-25T10:06:08Z 1018.7 2015-10-25T10:06:13Z 1018.7 2015-10-25T10:06:18Z 1018.2 2015-10-25T10:06:23Z 1017.7 2015-10-25T10:06:28Z 1017.2 2015-10-25T10:06:33Z 1016.2 2015-10-25T10:06:38Z 1015.3 2015-10-25T10:06:43Z 1014.8 2015-10-25T10:06:48Z 1014.8 2015-10-25T10:06:53Z 1013.8 2015-10-25T10:06:58Z 1013.4 2015-10-25T10:07:03Z 1012.4 2015-10-25T10:07:08Z 1011.0 2015-10-25T10:07:13Z 1011.0 2015-10-25T10:07:18Z 1009.5 2015-10-25T10:07:23Z 1008.1 2015-10-25T10:07:28Z 1007.1 2015-10-25T10:07:33Z 1007.1 2015-10-25T10:07:38Z 1005.7 2015-10-25T10:07:43Z 1006.2 2015-10-25T10:07:48Z 1005.2 2015-10-25T10:07:53Z 1004.7 2015-10-25T10:07:58Z 1003.3 2015-10-25T10:08:03Z 1002.3 2015-10-25T10:08:08Z 1001.8 2015-10-25T10:08:13Z 1000.4 2015-10-25T10:08:18Z 1000.4 2015-10-25T10:08:23Z 999.0 2015-10-25T10:08:28Z 998.5 2015-10-25T10:08:33Z 997.0 2015-10-25T10:08:38Z 996.1 2015-10-25T10:08:43Z 995.6 2015-10-25T10:08:48Z 995.1 2015-10-25T10:08:53Z 994.6 2015-10-25T10:08:58Z 994.1 2015-10-25T10:09:03Z 993.7 2015-10-25T10:09:08Z 992.2 2015-10-25T10:09:13Z 991.7 2015-10-25T10:09:18Z 990.8 2015-10-25T10:09:23Z 990.3 2015-10-25T10:09:28Z 989.8 2015-10-25T10:09:33Z 989.3 2015-10-25T10:09:38Z 988.8 2015-10-25T10:09:43Z 989.3 2015-10-25T10:09:48Z 988.8 2015-10-25T10:09:53Z 989.8 2015-10-25T10:09:58Z 990.3 2015-10-25T10:10:03Z 989.8 2015-10-25T10:10:08Z 989.8 2015-10-25T10:10:13Z 990.8 2015-10-25T10:10:18Z 990.3 2015-10-25T10:10:23Z 990.8 2015-10-25T10:10:28Z 991.3 2015-10-25T10:10:33Z 991.7 2015-10-25T10:10:38Z 992.2 2015-10-25T10:10:43Z 992.7 2015-10-25T10:10:48Z 992.2 2015-10-25T10:10:53Z 992.7 2015-10-25T10:10:58Z 993.2 2015-10-25T10:11:03Z 993.7 2015-10-25T10:11:08Z 993.7 2015-10-25T10:11:13Z 994.6 2015-10-25T10:11:18Z 994.6 2015-10-25T10:11:23Z 994.6 2015-10-25T10:11:28Z 996.1 2015-10-25T10:11:33Z 996.1 2015-10-25T10:11:38Z 997.0 2015-10-25T10:11:43Z 997.0 2015-10-25T10:11:48Z 998.0 2015-10-25T10:11:53Z 998.0 2015-10-25T10:11:58Z 998.5 2015-10-25T10:12:03Z 998.5 2015-10-25T10:12:08Z 998.5 2015-10-25T10:12:13Z 998.5 2015-10-25T10:12:18Z 998.5 2015-10-25T10:12:23Z 998.5 2015-10-25T10:12:28Z 999.0 2015-10-25T10:12:33Z 999.9 2015-10-25T10:12:38Z 1000.4 2015-10-25T10:12:43Z 1000.4 2015-10-25T10:12:48Z 1000.4 2015-10-25T10:12:53Z 999.9 2015-10-25T10:12:58Z 1000.4 2015-10-25T10:13:03Z 1000.9 2015-10-25T10:13:08Z 1001.8 2015-10-25T10:13:13Z 1002.3 2015-10-25T10:13:18Z 1002.8 2015-10-25T10:13:23Z 1003.3 2015-10-25T10:13:28Z 1004.2 2015-10-25T10:13:33Z 1005.2 2015-10-25T10:13:38Z 1005.2 2015-10-25T10:13:43Z 1006.2 2015-10-25T10:13:48Z 1006.6 2015-10-25T10:13:53Z 1006.6 2015-10-25T10:13:58Z 1007.6 2015-10-25T10:14:03Z 1008.1 2015-10-25T10:14:08Z 1007.6 2015-10-25T10:14:13Z 1007.6 2015-10-25T10:14:18Z 1007.1 2015-10-25T10:14:23Z 1006.6 2015-10-25T10:14:28Z 1006.6 2015-10-25T10:14:33Z 1005.7 2015-10-25T10:14:38Z 1006.2 2015-10-25T10:14:43Z 1006.2 2015-10-25T10:14:48Z 1007.1 2015-10-25T10:14:53Z 1008.1 2015-10-25T10:14:58Z 1007.6 2015-10-25T10:15:03Z 1007.1 2015-10-25T10:15:08Z 1006.6 2015-10-25T10:15:13Z 1006.2 2015-10-25T10:15:18Z 1005.2 2015-10-25T10:15:23Z 1004.2 2015-10-25T10:15:28Z 1003.8 2015-10-25T10:15:33Z 1003.8 2015-10-25T10:15:38Z 1004.7 2015-10-25T10:15:43Z 1004.7 2015-10-25T10:15:48Z 1005.7 2015-10-25T10:15:53Z 1006.6 2015-10-25T10:15:58Z 1007.6 2015-10-25T10:16:03Z 1008.6 2015-10-25T10:16:08Z 1008.6 2015-10-25T10:16:13Z 1009.0 2015-10-25T10:16:18Z 1008.6 2015-10-25T10:16:23Z 1009.0 2015-10-25T10:16:28Z 1009.0 2015-10-25T10:16:33Z 1008.6 2015-10-25T10:16:38Z 1008.6 2015-10-25T10:16:43Z 1008.6 2015-10-25T10:16:48Z 1007.6 2015-10-25T10:16:53Z 1007.1 2015-10-25T10:16:58Z 1007.1 2015-10-25T10:17:03Z 1007.6 2015-10-25T10:17:08Z 1008.6 2015-10-25T10:17:13Z 1009.5 2015-10-25T10:17:18Z 1010.5 2015-10-25T10:17:23Z 1011.0 2015-10-25T10:17:28Z 1011.4 2015-10-25T10:17:33Z 1011.9 2015-10-25T10:17:38Z 1012.4 2015-10-25T10:17:43Z 1012.4 2015-10-25T10:17:48Z 1012.4 2015-10-25T10:17:53Z 1011.9 2015-10-25T10:17:58Z 1011.9 2015-10-25T10:18:03Z 1011.9 2015-10-25T10:18:08Z 1012.4 2015-10-25T10:18:13Z 1012.9 2015-10-25T10:18:18Z 1012.9 2015-10-25T10:18:23Z 1012.9 2015-10-25T10:18:28Z 1012.9 2015-10-25T10:18:33Z 1012.9 2015-10-25T10:18:38Z 1012.4 2015-10-25T10:18:43Z 1012.9 2015-10-25T10:18:48Z 1012.9 2015-10-25T10:18:53Z 1012.4 2015-10-25T10:18:58Z 1011.4 2015-10-25T10:19:03Z 1011.9 2015-10-25T10:19:08Z 1011.0 2015-10-25T10:19:13Z 1010.5 2015-10-25T10:19:18Z 1010.5 2015-10-25T10:19:23Z 1010.5 2015-10-25T10:19:28Z 1011.0 2015-10-25T10:19:33Z 1011.0 2015-10-25T10:19:38Z 1010.5 2015-10-25T10:19:43Z 1011.0 2015-10-25T10:19:48Z 1012.4 2015-10-25T10:19:53Z 1013.4 2015-10-25T10:19:58Z 1013.4 2015-10-25T10:20:03Z 1014.3 2015-10-25T10:20:08Z 1015.8 2015-10-25T10:20:13Z 1016.2 2015-10-25T10:20:18Z 1016.7 2015-10-25T10:20:23Z 1016.7 2015-10-25T10:20:28Z 1017.7 2015-10-25T10:20:33Z 1018.7 2015-10-25T10:20:38Z 1019.6 2015-10-25T10:20:43Z 1019.6 2015-10-25T10:20:48Z 1020.1 2015-10-25T10:20:53Z 1020.6 2015-10-25T10:20:58Z 1020.6 2015-10-25T10:21:03Z 1021.5 2015-10-25T10:21:08Z 1021.5 2015-10-25T10:21:13Z 1021.5 2015-10-25T10:21:18Z 1022.5 2015-10-25T10:21:23Z 1022.5 2015-10-25T10:21:28Z 1023.0 2015-10-25T10:21:33Z 1023.5 2015-10-25T10:21:38Z 1023.5 2015-10-25T10:21:43Z 1023.5 2015-10-25T10:21:48Z 1023.9 2015-10-25T10:21:53Z 1023.0 2015-10-25T10:21:58Z 1022.0 2015-10-25T10:22:03Z 1022.0 2015-10-25T10:22:08Z 1021.1 2015-10-25T10:22:13Z 1020.6 2015-10-25T10:22:18Z 1021.5 2015-10-25T10:22:23Z 1021.1 2015-10-25T10:22:28Z 1020.1 2015-10-25T10:22:33Z 1019.1 2015-10-25T10:22:38Z 1017.7 2015-10-25T10:22:43Z 1017.2 2015-10-25T10:22:48Z 1016.7 2015-10-25T10:22:53Z 1016.7 2015-10-25T10:22:58Z 1016.2 2015-10-25T10:23:03Z 1015.8 2015-10-25T10:23:08Z 1015.8 2015-10-25T10:23:13Z 1015.8 2015-10-25T10:23:18Z 1016.7 2015-10-25T10:23:23Z 1017.2 2015-10-25T10:23:28Z 1018.2 2015-10-25T10:23:33Z 1018.7 2015-10-25T10:23:38Z 1019.1 2015-10-25T10:23:43Z 1019.6 2015-10-25T10:23:48Z 1020.6 2015-10-25T10:23:53Z 1021.1 2015-10-25T10:23:58Z 1021.1 2015-10-25T10:24:03Z 1022.0 2015-10-25T10:24:08Z 1022.5 2015-10-25T10:24:13Z 1022.5 2015-10-25T10:24:18Z 1022.5 2015-10-25T10:24:23Z 1021.5 2015-10-25T10:24:28Z 1021.1 2015-10-25T10:24:33Z 1021.1 2015-10-25T10:24:38Z 1020.6 2015-10-25T10:24:43Z 1022.0 2015-10-25T10:24:48Z 1023.0 2015-10-25T10:24:53Z 1023.0 2015-10-25T10:24:58Z 1022.5 2015-10-25T10:25:03Z 1021.5 2015-10-25T10:25:08Z 1021.1 2015-10-25T10:25:13Z 1021.1 2015-10-25T10:25:18Z 1021.1 2015-10-25T10:25:23Z 1022.0 2015-10-25T10:25:28Z 1022.5 2015-10-25T10:25:33Z 1023.0 2015-10-25T10:25:38Z 1022.5 2015-10-25T10:25:43Z 1022.5 2015-10-25T10:25:48Z 1022.0 2015-10-25T10:25:53Z 1021.5 2015-10-25T10:25:58Z 1021.5 2015-10-25T10:26:03Z 1022.5 2015-10-25T10:26:08Z 1023.5 2015-10-25T10:26:13Z 1024.4 2015-10-25T10:26:18Z 1024.9 2015-10-25T10:26:23Z 1024.9 2015-10-25T10:26:28Z 1025.9 2015-10-25T10:26:33Z 1026.8 2015-10-25T10:26:38Z 1028.3 2015-10-25T10:26:43Z 1029.2 2015-10-25T10:26:48Z 1029.2 2015-10-25T10:26:53Z 1030.2 2015-10-25T10:26:58Z 1030.7 2015-10-25T10:27:03Z 1031.2 2015-10-25T10:27:08Z 1031.6 2015-10-25T10:27:13Z 1031.2 2015-10-25T10:27:18Z 1031.6 2015-10-25T10:27:23Z 1032.1 2015-10-25T10:27:28Z 1032.1 2015-10-25T10:27:33Z 1033.6 2015-10-25T10:27:38Z 1033.6 2015-10-25T10:27:43Z 1032.6 2015-10-25T10:27:48Z 1032.1 2015-10-25T10:27:53Z 1032.1 2015-10-25T10:27:58Z 1032.6 2015-10-25T10:28:03Z 1032.6 2015-10-25T10:28:08Z 1033.1 2015-10-25T10:28:13Z 1033.6 2015-10-25T10:28:18Z 1034.0 2015-10-25T10:28:23Z 1034.5 2015-10-25T10:28:28Z 1034.5 2015-10-25T10:28:33Z 1035.0 2015-10-25T10:28:38Z 1035.5 2015-10-25T10:28:43Z 1036.0 2015-10-25T10:28:48Z 1035.5 2015-10-25T10:28:53Z 1036.0 2015-10-25T10:28:58Z 1035.5 2015-10-25T10:29:03Z 1034.5 2015-10-25T10:29:08Z 1034.5 2015-10-25T10:29:13Z 1035.0 2015-10-25T10:29:18Z 1035.0 2015-10-25T10:29:23Z 1036.0 2015-10-25T10:29:28Z 1036.4 2015-10-25T10:29:33Z 1036.0 2015-10-25T10:29:38Z 1036.4 2015-10-25T10:29:43Z 1035.0 2015-10-25T10:29:48Z 1035.0 2015-10-25T10:29:53Z 1035.5 2015-10-25T10:29:58Z 1036.4 2015-10-25T10:30:03Z 1036.0 2015-10-25T10:30:08Z 1036.4 2015-10-25T10:30:13Z 1036.4 2015-10-25T10:30:18Z 1038.4 2015-10-25T10:30:23Z 1037.9 2015-10-25T10:30:28Z 1039.3 2015-10-25T10:30:33Z 1040.3 2015-10-25T10:30:38Z 1041.2 2015-10-25T10:30:43Z 1041.7 2015-10-25T10:30:48Z 1042.7 2015-10-25T10:30:53Z 1043.2 2015-10-25T10:30:58Z 1044.1 2015-10-25T10:31:03Z 1044.6 2015-10-25T10:31:08Z 1045.1 2015-10-25T10:31:13Z 1045.1 2015-10-25T10:31:18Z 1045.1 2015-10-25T10:31:23Z 1045.6 2015-10-25T10:31:28Z 1045.6 2015-10-25T10:31:33Z 1046.1 2015-10-25T10:31:38Z 1045.6 2015-10-25T10:31:43Z 1045.1 2015-10-25T10:31:48Z 1044.1 2015-10-25T10:31:53Z 1044.6 2015-10-25T10:31:58Z 1045.1 2015-10-25T10:32:03Z 1045.6 2015-10-25T10:32:08Z 1046.1 2015-10-25T10:32:13Z 1046.5 2015-10-25T10:32:18Z 1048.0 2015-10-25T10:32:23Z 1048.9 2015-10-25T10:32:28Z 1048.9 2015-10-25T10:32:33Z 1049.9 2015-10-25T10:32:38Z 1051.3 2015-10-25T10:32:43Z 1051.8 2015-10-25T10:32:48Z 1052.8 2015-10-25T10:32:53Z 1053.3 2015-10-25T10:32:58Z 1054.2 2015-10-25T10:33:03Z 1054.7 2015-10-25T10:33:08Z 1054.7 2015-10-25T10:33:13Z 1053.3 2015-10-25T10:33:18Z 1054.7 2015-10-25T10:33:23Z 1058.1 2015-10-25T10:33:28Z 1056.2 2015-10-25T10:33:33Z 1056.6 2015-10-25T10:33:38Z 1057.6 2015-10-25T10:33:43Z 1058.1 2015-10-25T10:33:48Z 1058.6 2015-10-25T10:33:53Z 1059.0 2015-10-25T10:33:58Z 1057.6 2015-10-25T10:34:03Z 1059.0 2015-10-25T10:34:08Z 1059.5 2015-10-25T10:34:13Z 1060.5 2015-10-25T10:34:18Z 1060.9 2015-10-25T10:34:23Z 1061.4 2015-10-25T10:34:28Z 1062.4 2015-10-25T10:34:33Z 1062.4 2015-10-25T10:34:38Z 1062.9 2015-10-25T10:34:43Z 1063.8 2015-10-25T10:34:48Z 1064.3 2015-10-25T10:34:53Z 1065.3 2015-10-25T10:34:58Z 1064.8 2015-10-25T10:35:03Z 1064.8 2015-10-25T10:35:08Z 1065.8 2015-10-25T10:35:13Z 1065.3 2015-10-25T10:35:18Z 1066.2 2015-10-25T10:35:23Z 1066.7 2015-10-25T10:35:28Z 1068.2 2015-10-25T10:35:33Z 1068.2 2015-10-25T10:35:38Z 1068.6 2015-10-25T10:35:43Z 1069.1 2015-10-25T10:35:48Z 1071.1 2015-10-25T10:35:53Z 1072.5 2015-10-25T10:35:58Z 1072.0 2015-10-25T10:36:03Z 1072.0 2015-10-25T10:36:08Z 1073.0 2015-10-25T10:36:13Z 1073.4 2015-10-25T10:36:18Z 1073.4 2015-10-25T10:36:23Z 1074.4 2015-10-25T10:36:28Z 1074.4 2015-10-25T10:36:33Z 1074.4 2015-10-25T10:36:38Z 1074.4 2015-10-25T10:36:43Z 1073.9 2015-10-25T10:36:48Z 1074.4 2015-10-25T10:36:53Z 1074.9 2015-10-25T10:36:58Z 1073.9 2015-10-25T10:37:03Z 1074.4 2015-10-25T10:37:08Z 1074.9 2015-10-25T10:37:13Z 1074.4 2015-10-25T10:37:18Z 1075.4 2015-10-25T10:37:23Z 1074.9 2015-10-25T10:37:28Z 1074.9 2015-10-25T10:37:33Z 1075.4 2015-10-25T10:37:38Z 1075.8 2015-10-25T10:37:43Z 1075.4 2015-10-25T10:37:48Z 1075.8 2015-10-25T10:37:53Z 1076.3 2015-10-25T10:37:58Z 1076.3 2015-10-25T10:38:03Z 1076.3 2015-10-25T10:38:08Z 1076.8 2015-10-25T10:38:13Z 1077.3 2015-10-25T10:38:18Z 1077.8 2015-10-25T10:38:23Z 1078.3 2015-10-25T10:38:28Z 1078.3 2015-10-25T10:38:33Z 1078.3 2015-10-25T10:38:38Z 1078.3 2015-10-25T10:38:43Z 1078.7 2015-10-25T10:38:48Z 1079.7 2015-10-25T10:38:53Z 1080.2 2015-10-25T10:38:58Z 1080.2 2015-10-25T10:39:03Z 1079.7 2015-10-25T10:39:08Z 1079.2 2015-10-25T10:39:13Z 1080.2 2015-10-25T10:39:18Z 1081.1 2015-10-25T10:39:23Z 1081.6 2015-10-25T10:39:28Z 1080.7 2015-10-25T10:39:33Z 1081.1 2015-10-25T10:39:38Z 1082.1 2015-10-25T10:39:43Z 1081.6 2015-10-25T10:39:48Z 1082.6 2015-10-25T10:39:53Z 1082.6 2015-10-25T10:39:58Z 1082.1 2015-10-25T10:40:03Z 1082.1 2015-10-25T10:40:08Z 1082.1 2015-10-25T10:40:13Z 1081.6 2015-10-25T10:40:18Z 1081.6 2015-10-25T10:40:23Z 1081.6 2015-10-25T10:40:28Z 1081.1 2015-10-25T10:40:35Z 1081.6 2015-10-25T10:40:40Z 1080.7 2015-10-25T10:40:45Z 1081.1 2015-10-25T10:40:50Z 1081.6 2015-10-25T10:40:55Z 1081.6 2015-10-25T10:41:00Z 1082.1 2015-10-25T10:41:05Z 1083.1 2015-10-25T10:41:10Z 1083.5 2015-10-25T10:41:15Z 1084.0 2015-10-25T10:41:20Z 1084.0 2015-10-25T10:41:25Z 1084.5 2015-10-25T10:41:30Z 1085.5 2015-10-25T10:41:35Z 1085.9 2015-10-25T10:41:40Z 1085.9 2015-10-25T10:41:45Z 1086.4 2015-10-25T10:41:50Z 1086.4 2015-10-25T10:41:55Z 1086.4 2015-10-25T10:42:00Z 1086.9 2015-10-25T10:42:05Z 1086.9 2015-10-25T10:42:10Z 1087.4 2015-10-25T10:42:15Z 1086.9 2015-10-25T10:42:20Z 1085.9 2015-10-25T10:42:25Z 1087.4 2015-10-25T10:42:30Z 1087.9 2015-10-25T10:42:35Z 1087.4 2015-10-25T10:42:40Z 1087.9 2015-10-25T10:42:45Z 1088.3 2015-10-25T10:42:50Z 1089.3 2015-10-25T10:42:55Z 1089.8 2015-10-25T10:43:00Z 1090.3 2015-10-25T10:43:05Z 1091.2 2015-10-25T10:43:10Z 1091.7 2015-10-25T10:43:15Z 1093.6 2015-10-25T10:43:20Z 1094.1 2015-10-25T10:43:25Z 1093.6 2015-10-25T10:43:30Z 1094.1 2015-10-25T10:43:35Z 1094.1 2015-10-25T10:43:40Z 1094.6 2015-10-25T10:43:45Z 1094.6 2015-10-25T10:43:50Z 1094.1 2015-10-25T10:43:55Z 1094.6 2015-10-25T10:44:00Z 1094.6 2015-10-25T10:44:05Z 1094.6 2015-10-25T10:44:10Z 1094.6 2015-10-25T10:44:15Z 1095.1 2015-10-25T10:44:20Z 1095.6 2015-10-25T10:44:25Z 1095.1 2015-10-25T10:44:30Z 1095.6 2015-10-25T10:44:35Z 1095.1 2015-10-25T10:44:40Z 1094.6 2015-10-25T10:44:45Z 1095.1 2015-10-25T10:44:50Z 1095.1 2015-10-25T10:44:55Z 1095.1 2015-10-25T10:45:00Z 1095.1 2015-10-25T10:45:05Z 1095.1 2015-10-25T10:45:10Z 1094.6 2015-10-25T10:45:15Z 1095.6 2015-10-25T10:45:20Z 1096.0 2015-10-25T10:45:25Z 1095.6 2015-10-25T10:45:30Z 1096.0 2015-10-25T10:45:35Z 1097.0 2015-10-25T10:45:40Z 1097.5 2015-10-25T10:45:45Z 1097.5 2015-10-25T10:45:50Z 1097.5 2015-10-25T10:45:55Z 1097.5 2015-10-25T10:46:00Z 1097.5 2015-10-25T10:46:05Z 1097.0 2015-10-25T10:46:10Z 1096.5 2015-10-25T10:46:15Z 1096.5 2015-10-25T10:46:20Z 1096.5 2015-10-25T10:46:25Z 1096.5 2015-10-25T10:46:30Z 1096.5 2015-10-25T10:46:35Z 1096.0 2015-10-25T10:46:40Z 1096.0 2015-10-25T10:46:45Z 1096.0 2015-10-25T10:46:50Z 1096.0 2015-10-25T10:46:55Z 1096.0 2015-10-25T10:47:00Z 1096.0 2015-10-25T10:47:05Z 1096.0 2015-10-25T10:47:10Z 1096.0 2015-10-25T10:47:15Z 1095.6 2015-10-25T10:47:20Z 1096.0 2015-10-25T10:47:25Z 1096.0 2015-10-25T10:47:30Z 1095.6 2015-10-25T10:47:35Z 1096.0 2015-10-25T10:47:40Z 1096.0 2015-10-25T10:47:45Z 1096.0 2015-10-25T10:47:50Z 1096.0 2015-10-25T10:47:55Z 1096.0 2015-10-25T10:48:00Z 1096.5 2015-10-25T10:48:05Z 1096.0 2015-10-25T10:48:10Z 1096.5 2015-10-25T10:48:15Z 1096.0 2015-10-25T10:48:20Z 1096.0 2015-10-25T10:48:25Z 1096.0 2015-10-25T10:48:30Z 1095.6 2015-10-25T10:48:35Z 1096.0 2015-10-25T10:48:40Z 1095.6 2015-10-25T10:48:45Z 1095.1 2015-10-25T10:48:50Z 1096.0 2015-10-25T10:48:55Z 1096.0 2015-10-25T10:49:00Z 1096.0 2015-10-25T10:49:05Z 1095.6 2015-10-25T10:49:10Z 1095.6 2015-10-25T10:49:15Z 1096.5 2015-10-25T10:49:20Z 1096.0 2015-10-25T10:49:25Z 1096.0 2015-10-25T10:49:30Z 1096.0 2015-10-25T10:49:35Z 1096.0 2015-10-25T10:49:40Z 1096.0 2015-10-25T10:49:45Z 1095.1 2015-10-25T10:49:50Z 1095.6 2015-10-25T10:49:55Z 1096.0 2015-10-25T10:50:00Z 1095.6 2015-10-25T10:50:05Z 1095.1 2015-10-25T10:50:10Z 1096.0 2015-10-25T10:50:15Z 1096.5 2015-10-25T10:50:20Z 1097.5 2015-10-25T10:50:25Z 1098.9 2015-10-25T10:50:30Z 1099.9 2015-10-25T10:50:35Z 1099.9 2015-10-25T10:50:40Z 1102.3 2015-10-25T10:50:45Z 1102.3 2015-10-25T10:50:50Z 1104.2 2015-10-25T10:50:55Z 1104.2 2015-10-25T10:51:00Z 1104.2 2015-10-25T10:51:05Z 1105.7 2015-10-25T10:51:10Z 1105.7 2015-10-25T10:51:15Z 1106.1 2015-10-25T10:51:20Z 1106.6 2015-10-25T10:51:25Z 1107.1 2015-10-25T10:51:30Z 1108.1 2015-10-25T10:51:35Z 1108.5 2015-10-25T10:51:40Z 1109.0 2015-10-25T10:51:45Z 1109.5 2015-10-25T10:51:50Z 1109.5 2015-10-25T10:51:55Z 1110.0 2015-10-25T10:52:00Z 1111.4 2015-10-25T10:52:05Z 1113.8 2015-10-25T10:52:10Z 1113.3 2015-10-25T10:52:15Z 1114.3 2015-10-25T10:52:20Z 1114.3 2015-10-25T10:52:25Z 1114.8 2015-10-25T10:52:30Z 1115.3 2015-10-25T10:52:35Z 1115.3 2015-10-25T10:52:40Z 1117.2 2015-10-25T10:52:45Z 1117.2 2015-10-25T10:52:50Z 1118.6 2015-10-25T10:52:55Z 1121.0 2015-10-25T10:53:00Z 1121.5 2015-10-25T10:53:05Z 1121.5 2015-10-25T10:53:10Z 1122.5 2015-10-25T10:53:15Z 1123.9 2015-10-25T10:53:20Z 1124.4 2015-10-25T10:53:25Z 1125.4 2015-10-25T10:53:30Z 1125.8 2015-10-25T10:53:35Z 1125.8 2015-10-25T10:53:40Z 1126.3 2015-10-25T10:53:45Z 1126.3 2015-10-25T10:53:50Z 1126.8 2015-10-25T10:53:55Z 1126.3 2015-10-25T10:54:00Z 1127.3 2015-10-25T10:54:05Z 1128.2 2015-10-25T10:54:10Z 1127.3 2015-10-25T10:54:15Z 1127.8 2015-10-25T10:54:20Z 1128.7 2015-10-25T10:54:25Z 1128.2 2015-10-25T10:54:30Z 1128.7 2015-10-25T10:54:35Z 1128.2 2015-10-25T10:54:40Z 1127.8 2015-10-25T10:54:45Z 1128.2 2015-10-25T10:54:50Z 1128.7 2015-10-25T10:54:55Z 1128.7 2015-10-25T10:55:00Z 1128.2 2015-10-25T10:55:05Z 1127.8 2015-10-25T10:55:10Z 1127.3 2015-10-25T10:55:15Z 1127.8 2015-10-25T10:55:20Z 1128.7 2015-10-25T10:55:25Z 1128.7 2015-10-25T10:55:30Z 1127.8 2015-10-25T10:55:35Z 1127.8 2015-10-25T10:55:40Z 1127.3 2015-10-25T10:55:45Z 1128.7 2015-10-25T10:58:25Z 1128.2 2015-10-25T10:58:30Z 1128.2 2015-10-25T10:59:15Z 1128.7 2015-10-25T11:04:05Z 1129.2 2015-10-25T11:04:10Z 1129.2 2015-10-25T11:04:15Z 1129.2 2015-10-25T11:04:20Z 1129.2 2015-10-25T11:04:25Z 1129.2 2015-10-25T11:04:30Z 1129.2 2015-10-25T11:04:35Z 1128.7 2015-10-25T11:04:40Z 1129.2 2015-10-25T11:04:45Z 1128.7 2015-10-25T11:08:25Z 1128.7 2015-10-25T11:08:30Z 1127.8 2015-10-25T11:08:35Z 1127.8 2015-10-25T11:08:40Z 1128.2 2015-10-25T11:08:45Z 1127.8 2015-10-25T11:08:50Z 1127.8 2015-10-25T11:08:55Z 1128.2 2015-10-25T11:09:00Z 1128.7 2015-10-25T11:09:05Z 1128.2 2015-10-25T11:09:10Z 1129.2 2015-10-25T11:09:15Z 1129.7 2015-10-25T11:09:20Z 1129.7 2015-10-25T11:09:25Z 1129.7 2015-10-25T11:09:30Z 1129.2 2015-10-25T11:09:35Z 1129.7 2015-10-25T11:09:40Z 1129.2 2015-10-25T11:09:45Z 1129.2 2015-10-25T11:09:50Z 1129.7 2015-10-25T11:09:55Z 1128.7 2015-10-25T11:10:00Z 1129.2 2015-10-25T11:10:05Z 1129.2 2015-10-25T11:10:10Z 1128.7 2015-10-25T11:10:15Z 1129.7 2015-10-25T11:10:20Z 1128.2 2015-10-25T11:10:25Z 1128.2 2015-10-25T11:10:30Z 1128.2 2015-10-25T11:10:35Z 1127.3 2015-10-25T11:10:40Z 1128.2 2015-10-25T11:10:45Z 1127.3 2015-10-25T11:10:50Z 1127.3 2015-10-25T11:10:55Z 1126.3 2015-10-25T11:11:00Z 1126.3 2015-10-25T11:11:05Z 1126.8 2015-10-25T11:11:10Z 1125.8 2015-10-25T11:11:15Z 1125.4 2015-10-25T11:11:20Z 1125.4 2015-10-25T11:11:25Z 1124.9 2015-10-25T11:11:30Z 1123.4 2015-10-25T11:11:35Z 1123.4 2015-10-25T11:11:40Z 1123.0 2015-10-25T11:11:45Z 1123.4 2015-10-25T11:11:50Z 1123.0 2015-10-25T11:11:55Z 1122.5 2015-10-25T11:12:00Z 1122.5 2015-10-25T11:12:05Z 1121.5 2015-10-25T11:12:10Z 1121.0 2015-10-25T11:12:15Z 1120.6 2015-10-25T11:12:20Z 1120.1 2015-10-25T11:12:25Z 1119.6 2015-10-25T11:12:30Z 1118.6 2015-10-25T11:12:35Z 1118.2 2015-10-25T11:12:40Z 1117.2 2015-10-25T11:12:45Z 1116.7 2015-10-25T11:12:50Z 1115.3 2015-10-25T11:12:55Z 1115.3 2015-10-25T11:13:00Z 1115.3 2015-10-25T11:13:05Z 1115.3 2015-10-25T11:13:10Z 1115.3 2015-10-25T11:13:15Z 1114.8 2015-10-25T11:13:20Z 1114.3 2015-10-25T11:13:25Z 1113.3 2015-10-25T11:13:30Z 1113.8 2015-10-25T11:13:35Z 1112.9 2015-10-25T11:13:40Z 1112.9 2015-10-25T11:13:45Z 1112.9 2015-10-25T11:13:50Z 1112.4 2015-10-25T11:13:55Z 1112.9 2015-10-25T11:14:00Z 1111.9 2015-10-25T11:14:05Z 1111.4 2015-10-25T11:14:10Z 1111.4 2015-10-25T11:14:15Z 1110.9 2015-10-25T11:14:20Z 1110.9 2015-10-25T11:14:25Z 1110.5 2015-10-25T11:14:30Z 1110.0 2015-10-25T11:14:35Z 1109.0 2015-10-25T11:14:40Z 1108.5 2015-10-25T11:14:45Z 1107.6 2015-10-25T11:14:50Z 1107.1 2015-10-25T11:14:55Z 1106.6 2015-10-25T11:15:00Z 1105.7 2015-10-25T11:15:05Z 1104.7 2015-10-25T11:15:10Z 1104.2 2015-10-25T11:15:15Z 1103.7 2015-10-25T11:15:20Z 1102.8 2015-10-25T11:15:25Z 1102.8 2015-10-25T11:15:30Z 1101.8 2015-10-25T11:15:35Z 1101.8 2015-10-25T11:15:40Z 1101.3 2015-10-25T11:15:45Z 1100.8 2015-10-25T11:15:50Z 1099.9 2015-10-25T11:15:55Z 1098.9 2015-10-25T11:16:00Z 1098.9 2015-10-25T11:16:05Z 1098.0 2015-10-25T11:16:10Z 1098.0 2015-10-25T11:16:15Z 1097.0 2015-10-25T11:16:20Z 1096.0 2015-10-25T11:16:25Z 1095.1 2015-10-25T11:16:30Z 1094.1 2015-10-25T11:16:35Z 1093.6 2015-10-25T11:16:40Z 1092.7 2015-10-25T11:16:45Z 1092.2 2015-10-25T11:16:50Z 1091.2 2015-10-25T11:16:55Z 1090.8 2015-10-25T11:17:00Z 1090.3 2015-10-25T11:17:05Z 1088.8 2015-10-25T11:17:10Z 1088.3 2015-10-25T11:17:15Z 1088.8 2015-10-25T11:17:20Z 1087.9 2015-10-25T11:17:25Z 1087.9 2015-10-25T11:17:30Z 1087.4 2015-10-25T11:17:35Z 1086.9 2015-10-25T11:17:40Z 1086.9 2015-10-25T11:17:45Z 1085.9 2015-10-25T11:17:50Z 1086.4 2015-10-25T11:17:55Z 1086.9 2015-10-25T11:18:00Z 1085.9 2015-10-25T11:18:05Z 1084.5 2015-10-25T11:18:10Z 1083.5 2015-10-25T11:18:15Z 1082.6 2015-10-25T11:18:20Z 1082.6 2015-10-25T11:18:25Z 1081.6 2015-10-25T11:18:30Z 1081.1 2015-10-25T11:18:35Z 1080.2 2015-10-25T11:18:40Z 1079.7 2015-10-25T11:18:45Z 1079.7 2015-10-25T11:18:50Z 1079.2 2015-10-25T11:18:55Z 1078.7 2015-10-25T11:19:00Z 1078.3 2015-10-25T11:19:05Z 1078.7 2015-10-25T11:19:10Z 1079.2 2015-10-25T11:19:15Z 1079.2 2015-10-25T11:19:20Z 1078.3 2015-10-25T11:19:25Z 1078.7 2015-10-25T11:19:30Z 1078.3 2015-10-25T11:19:35Z 1077.3 2015-10-25T11:19:40Z 1077.3 2015-10-25T11:19:45Z 1076.3 2015-10-25T11:19:50Z 1075.8 2015-10-25T11:19:55Z 1075.4 2015-10-25T11:20:00Z 1074.4 2015-10-25T11:21:55Z 1073.9 2015-10-25T11:22:00Z 1074.4 2015-10-25T11:22:05Z 1074.4 2015-10-25T11:22:25Z 1073.9 2015-10-25T11:22:30Z 1073.0 2015-10-25T11:22:35Z 1073.0 2015-10-25T11:22:40Z 1072.5 2015-10-25T11:22:45Z 1071.5 2015-10-25T11:22:50Z 1071.1 2015-10-25T11:22:55Z 1070.6 2015-10-25T11:23:00Z 1070.1 2015-10-25T11:23:05Z 1069.6 2015-10-25T11:23:10Z 1069.1 2015-10-25T11:23:15Z 1068.6 2015-10-25T11:23:20Z 1068.2 2015-10-25T11:23:25Z 1067.2 2015-10-25T11:23:30Z 1066.7 2015-10-25T11:23:35Z 1066.2 2015-10-25T11:23:40Z 1066.2 2015-10-25T11:23:45Z 1065.3 2015-10-25T11:23:50Z 1064.3 2015-10-25T11:23:55Z 1063.8 2015-10-25T11:24:00Z 1062.9 2015-10-25T11:24:05Z 1062.4 2015-10-25T11:24:10Z 1063.4 2015-10-25T11:24:15Z 1060.5 2015-10-25T11:24:20Z 1061.4 2015-10-25T11:24:25Z 1060.0 2015-10-25T11:24:30Z 1060.0 2015-10-25T11:24:35Z 1060.5 2015-10-25T11:24:40Z 1060.9 2015-10-25T11:24:45Z 1060.9 2015-10-25T11:24:50Z 1060.5 2015-10-25T11:24:55Z 1060.5 2015-10-25T11:25:00Z 1060.5 2015-10-25T11:25:05Z 1060.9 2015-10-25T11:25:10Z 1060.9 2015-10-25T11:25:15Z 1060.0 2015-10-25T11:25:20Z 1059.5 2015-10-25T11:25:25Z 1059.5 2015-10-25T11:25:30Z 1058.6 2015-10-25T11:25:35Z 1058.6 2015-10-25T11:25:40Z 1059.0 2015-10-25T11:25:45Z 1059.0 2015-10-25T11:25:50Z 1059.0 2015-10-25T11:25:55Z 1058.6 2015-10-25T11:26:00Z 1059.0 2015-10-25T11:26:05Z 1058.1 2015-10-25T11:26:10Z 1059.0 2015-10-25T11:26:15Z 1058.1 2015-10-25T11:26:20Z 1057.6 2015-10-25T11:26:25Z 1057.6 2015-10-25T11:26:30Z 1057.6 2015-10-25T11:26:35Z 1057.1 2015-10-25T11:26:40Z 1056.6 2015-10-25T11:26:45Z 1056.2 2015-10-25T11:26:50Z 1055.7 2015-10-25T11:26:55Z 1055.2 2015-10-25T11:27:00Z 1054.7 2015-10-25T11:27:05Z 1054.7 2015-10-25T11:27:10Z 1054.2 2015-10-25T11:27:15Z 1054.7 2015-10-25T11:27:20Z 1054.2 2015-10-25T11:27:25Z 1053.3 2015-10-25T11:27:30Z 1054.2 2015-10-25T11:27:35Z 1055.7 2015-10-25T11:27:40Z 1056.2 2015-10-25T11:28:00Z 1056.2 2015-10-25T11:28:05Z 1055.7 2015-10-25T11:28:10Z 1056.2 2015-10-25T11:28:15Z 1056.2 2015-10-25T11:28:20Z 1056.2 2015-10-25T11:28:25Z 1056.2 2015-10-25T11:28:30Z 1056.2 2015-10-25T11:28:35Z 1055.7 2015-10-25T11:28:40Z 1056.2 2015-10-25T11:28:45Z 1056.2 2015-10-25T11:28:50Z 1056.2 2015-10-25T11:28:55Z 1056.2 2015-10-25T11:29:00Z 1056.6 2015-10-25T11:29:05Z 1056.2 2015-10-25T11:29:10Z 1056.2 2015-10-25T11:29:15Z 1056.6 2015-10-25T11:29:20Z 1056.6 2015-10-25T11:29:25Z 1056.6 2015-10-25T11:29:30Z 1056.2 2015-10-25T11:29:35Z 1056.2 2015-10-25T11:29:40Z 1055.7 2015-10-25T11:29:45Z 1056.2 2015-10-25T11:29:50Z 1055.2 2015-10-25T11:29:55Z 1055.7 2015-10-25T11:30:00Z 1055.2 2015-10-25T11:30:05Z 1054.7 2015-10-25T11:30:10Z 1054.7 2015-10-25T11:30:15Z 1054.7 2015-10-25T11:30:20Z 1054.2 2015-10-25T11:30:25Z 1054.2 2015-10-25T11:30:30Z 1054.7 2015-10-25T11:30:35Z 1053.7 2015-10-25T11:30:40Z 1053.3 2015-10-25T11:30:45Z 1052.3 2015-10-25T11:30:50Z 1052.8 2015-10-25T11:30:55Z 1051.8 2015-10-25T11:31:00Z 1052.3 2015-10-25T11:31:05Z 1051.3 2015-10-25T11:31:10Z 1051.3 2015-10-25T11:31:15Z 1050.9 2015-10-25T11:31:20Z 1050.9 2015-10-25T11:31:25Z 1050.4 2015-10-25T11:31:30Z 1049.9 2015-10-25T11:31:35Z 1049.4 2015-10-25T11:31:40Z 1049.4 2015-10-25T11:31:45Z 1049.4 2015-10-25T11:31:50Z 1049.9 2015-10-25T11:31:55Z 1049.9 2015-10-25T11:32:00Z 1049.4 2015-10-25T11:32:05Z 1049.4 2015-10-25T11:32:10Z 1048.9 2015-10-25T11:32:15Z 1048.4 2015-10-25T11:32:20Z 1047.5 2015-10-25T11:32:25Z 1048.4 2015-10-25T11:32:30Z 1048.0 2015-10-25T11:32:35Z 1048.0 2015-10-25T11:32:40Z 1047.0 2015-10-25T11:32:45Z 1047.0 2015-10-25T11:32:50Z 1047.0 2015-10-25T11:32:55Z 1046.5 2015-10-25T11:33:00Z 1047.0 2015-10-25T11:33:05Z 1046.1 2015-10-25T11:33:10Z 1045.6 2015-10-25T11:33:15Z 1045.6 2015-10-25T11:33:20Z 1045.6 2015-10-25T11:33:25Z 1045.1 2015-10-25T11:33:30Z 1044.6 2015-10-25T11:33:35Z 1043.2 2015-10-25T11:33:40Z 1043.7 2015-10-25T11:33:45Z 1043.2 2015-10-25T11:33:50Z 1042.7 2015-10-25T11:33:55Z 1041.7 2015-10-25T11:34:00Z 1041.2 2015-10-25T11:34:05Z 1040.3 2015-10-25T11:34:10Z 1039.8 2015-10-25T11:34:15Z 1039.3 2015-10-25T11:34:20Z 1038.4 2015-10-25T11:34:25Z 1037.9 2015-10-25T11:34:30Z 1037.4 2015-10-25T11:34:35Z 1036.4 2015-10-25T11:34:40Z 1036.9 2015-10-25T11:34:45Z 1037.9 2015-10-25T11:34:50Z 1037.9 2015-10-25T11:34:55Z 1038.4 2015-10-25T11:35:00Z 1038.4 2015-10-25T11:35:05Z 1038.8 2015-10-25T11:35:10Z 1039.3 2015-10-25T11:35:15Z 1039.8 2015-10-25T11:35:20Z 1040.3 2015-10-25T11:35:25Z 1040.3 2015-10-25T11:35:30Z 1039.8 2015-10-25T11:35:35Z 1039.8 2015-10-25T11:35:40Z 1040.3 2015-10-25T11:35:45Z 1040.3 2015-10-25T11:35:50Z 1040.3 2015-10-25T11:35:55Z 1040.3 2015-10-25T11:36:00Z 1040.8 2015-10-25T11:36:05Z 1041.2 2015-10-25T11:36:10Z 1041.2 2015-10-25T11:36:15Z 1042.2 2015-10-25T11:36:20Z 1042.7 2015-10-25T11:36:25Z 1043.7 2015-10-25T11:36:30Z 1044.1 2015-10-25T11:36:35Z 1044.6 2015-10-25T11:36:40Z 1045.1 2015-10-25T11:36:45Z 1046.5 2015-10-25T11:36:50Z 1046.5 2015-10-25T11:36:55Z 1047.0 2015-10-25T11:37:00Z 1047.5 2015-10-25T11:37:05Z 1047.0 2015-10-25T11:37:10Z 1047.5 2015-10-25T11:37:15Z 1047.5 2015-10-25T11:37:20Z 1046.5 2015-10-25T11:37:25Z 1047.0 2015-10-25T11:37:30Z 1046.5 2015-10-25T11:37:35Z 1046.1 2015-10-25T11:37:40Z 1046.1 2015-10-25T11:37:45Z 1045.1 2015-10-25T11:37:50Z 1045.1 2015-10-25T11:37:55Z 1044.1 2015-10-25T11:38:00Z 1043.2 2015-10-25T11:38:05Z 1042.7 2015-10-25T11:38:10Z 1042.2 2015-10-25T11:38:15Z 1041.2 2015-10-25T11:38:20Z 1041.2 2015-10-25T11:38:25Z 1040.8 2015-10-25T11:38:30Z 1041.2 2015-10-25T11:38:35Z 1041.7 2015-10-25T11:38:40Z 1042.2 2015-10-25T11:38:45Z 1042.7 2015-10-25T11:38:50Z 1043.2 2015-10-25T11:38:55Z 1043.7 2015-10-25T11:39:00Z 1043.7 2015-10-25T11:39:05Z 1043.7 2015-10-25T11:39:10Z 1044.1 2015-10-25T11:39:15Z 1044.6 2015-10-25T11:39:20Z 1045.1 2015-10-25T11:39:25Z 1046.1 2015-10-25T11:39:30Z 1045.1 2015-10-25T11:39:35Z 1044.6 2015-10-25T11:39:40Z 1046.1 2015-10-25T11:39:45Z 1046.5 2015-10-25T11:39:50Z 1045.6 2015-10-25T11:39:55Z 1046.5 2015-10-25T11:40:00Z 1046.5 2015-10-25T11:40:05Z 1047.5 2015-10-25T11:40:10Z 1048.0 2015-10-25T11:40:15Z 1047.5 2015-10-25T11:40:20Z 1047.5 2015-10-25T11:40:25Z 1047.5 2015-10-25T11:40:30Z 1047.0 2015-10-25T11:40:35Z 1047.0 2015-10-25T11:40:40Z 1047.0 2015-10-25T11:40:45Z 1047.0 2015-10-25T11:40:50Z 1047.0 2015-10-25T11:40:55Z 1047.5 2015-10-25T11:41:00Z 1047.0 2015-10-25T11:41:05Z 1047.0 2015-10-25T11:41:10Z 1046.5 2015-10-25T11:41:15Z 1046.1 2015-10-25T11:41:20Z 1046.1 2015-10-25T11:41:25Z 1046.5 2015-10-25T11:41:30Z 1045.6 2015-10-25T11:41:35Z 1044.6 2015-10-25T11:41:40Z 1044.6 2015-10-25T11:41:45Z 1044.1 2015-10-25T11:41:50Z 1043.2 2015-10-25T11:41:55Z 1043.7 2015-10-25T11:42:00Z 1043.2 2015-10-25T11:42:05Z 1043.7 2015-10-25T11:42:10Z 1044.1 2015-10-25T11:42:15Z 1042.2 2015-10-25T11:42:20Z 1041.7 2015-10-25T11:42:25Z 1041.7 2015-10-25T11:42:30Z 1039.3 2015-10-25T11:42:35Z 1038.8 2015-10-25T11:42:40Z 1037.4 2015-10-25T11:42:45Z 1036.9 2015-10-25T11:42:50Z 1036.0 2015-10-25T11:42:55Z 1035.0 2015-10-25T11:43:00Z 1034.0 2015-10-25T11:43:05Z 1034.0 2015-10-25T11:43:10Z 1033.1 2015-10-25T11:43:15Z 1030.7 2015-10-25T11:43:20Z 1031.2 2015-10-25T11:43:25Z 1030.2 2015-10-25T11:43:30Z 1029.7 2015-10-25T11:43:35Z 1029.2 2015-10-25T11:43:40Z 1028.3 2015-10-25T11:43:45Z 1026.8 2015-10-25T11:43:50Z 1025.9 2015-10-25T11:43:55Z 1025.4 2015-10-25T11:44:00Z 1024.9 2015-10-25T11:44:05Z 1024.4 2015-10-25T11:44:10Z 1023.9 2015-10-25T11:44:15Z 1023.0 2015-10-25T11:44:20Z 1023.0 2015-10-25T11:44:25Z 1022.5 2015-10-25T11:44:30Z 1021.5 2015-10-25T11:44:35Z 1021.1 2015-10-25T11:44:40Z 1019.6 2015-10-25T11:44:45Z 1018.7 2015-10-25T11:44:50Z 1017.2 2015-10-25T11:44:55Z 1015.8 2015-10-25T11:45:00Z 1015.3 2015-10-25T11:45:05Z 1014.8 2015-10-25T11:45:10Z 1014.8 2015-10-25T11:45:15Z 1012.9 2015-10-25T11:45:20Z 1011.0 2015-10-25T11:45:25Z 1009.5 2015-10-25T11:45:30Z 1007.6 2015-10-25T11:45:35Z 1006.2 2015-10-25T11:45:40Z 1005.2 2015-10-25T11:45:45Z 1004.2 2015-10-25T11:45:50Z 1004.2 2015-10-25T11:45:55Z 1004.2 2015-10-25T11:46:00Z 1003.8 2015-10-25T11:46:05Z 1003.8 2015-10-25T11:46:10Z 1002.3 2015-10-25T11:46:15Z 1000.9 2015-10-25T11:46:20Z 1000.4 2015-10-25T11:46:25Z 999.0 2015-10-25T11:46:30Z 997.5 2015-10-25T11:46:35Z 995.6 2015-10-25T11:46:40Z 994.6 2015-10-25T11:46:45Z 993.7 2015-10-25T11:46:50Z 992.2 2015-10-25T11:46:55Z 990.3 2015-10-25T11:47:00Z 989.3 2015-10-25T11:47:05Z 987.9 2015-10-25T11:47:10Z 986.5 2015-10-25T11:47:15Z 985.0 2015-10-25T11:47:20Z 983.6 2015-10-25T11:47:25Z 982.1 2015-10-25T11:47:30Z 980.7 2015-10-25T11:47:35Z 979.7 2015-10-25T11:47:40Z 978.8 2015-10-25T11:47:45Z 976.8 2015-10-25T11:47:50Z 975.9 2015-10-25T11:47:55Z 973.0 2015-10-25T11:48:00Z 974.0 2015-10-25T11:48:05Z 973.0 2015-10-25T11:48:10Z 971.5 2015-10-25T11:48:15Z 970.6 2015-10-25T11:48:20Z 969.2 2015-10-25T11:48:25Z 969.2 2015-10-25T11:48:30Z 967.7 2015-10-25T11:48:35Z 967.2 2015-10-25T11:48:40Z 966.7 2015-10-25T11:48:45Z 965.8 2015-10-25T11:48:50Z 965.8 2015-10-25T11:48:55Z 965.8 2015-10-25T11:49:00Z 966.3 2015-10-25T11:49:05Z 965.8 2015-10-25T11:49:10Z 965.3 2015-10-25T11:49:15Z 965.3 2015-10-25T11:49:20Z 965.3 2015-10-25T11:49:25Z 965.3 2015-10-25T11:49:30Z 964.8 2015-10-25T11:49:35Z 965.3 2015-10-25T11:49:40Z 964.8 2015-10-25T11:49:45Z 964.8 2015-10-25T11:49:50Z 965.3 2015-10-25T11:49:55Z 964.8 2015-10-25T11:50:00Z 964.3 2015-10-25T11:50:05Z 965.3 2015-10-25T11:50:10Z 964.8 2015-10-25T11:50:15Z 964.8 2015-10-25T11:50:20Z 966.3 2015-10-25T11:50:25Z 965.8 2015-10-25T11:50:30Z 967.2 2015-10-25T11:50:35Z 967.2 2015-10-25T11:50:40Z 967.7 2015-10-25T11:50:45Z 967.7 2015-10-25T11:50:50Z 967.7 2015-10-25T11:50:55Z 967.2 2015-10-25T11:51:00Z 967.7 2015-10-25T11:51:05Z 967.2 2015-10-25T11:51:10Z 966.7 2015-10-25T11:51:15Z 967.2 2015-10-25T11:51:20Z 967.2 2015-10-25T11:51:25Z 968.2 2015-10-25T11:51:30Z 968.2 2015-10-25T11:51:35Z 969.2 2015-10-25T11:51:40Z 968.7 2015-10-25T11:51:45Z 969.6 2015-10-25T11:51:50Z 971.1 2015-10-25T11:51:55Z 971.5 2015-10-25T11:52:00Z 972.0 2015-10-25T11:52:05Z 973.0 2015-10-25T11:52:10Z 973.5 2015-10-25T11:52:15Z 974.0 2015-10-25T11:52:20Z 974.4 2015-10-25T11:52:25Z 975.4 2015-10-25T11:52:30Z 975.9 2015-10-25T11:52:35Z 977.3 2015-10-25T11:52:40Z 978.3 2015-10-25T11:52:45Z 978.8 2015-10-25T11:52:50Z 979.7 2015-10-25T11:52:55Z 981.2 2015-10-25T11:53:00Z 981.6 2015-10-25T11:53:05Z 983.6 2015-10-25T11:53:10Z 984.0 2015-10-25T11:53:15Z 985.0 2015-10-25T11:53:20Z 986.0 2015-10-25T11:53:25Z 987.4 2015-10-25T11:53:30Z 988.4 2015-10-25T11:53:35Z 989.3 2015-10-25T11:53:40Z 990.3 2015-10-25T11:53:45Z 991.3 2015-10-25T11:53:50Z 992.2 2015-10-25T11:53:55Z 993.2 2015-10-25T11:54:00Z 994.1 2015-10-25T11:54:05Z 994.6 2015-10-25T11:54:10Z 995.6 2015-10-25T11:54:15Z 996.5 2015-10-25T11:54:20Z 997.5 2015-10-25T11:54:25Z 998.0 2015-10-25T11:54:30Z 999.4 2015-10-25T11:54:35Z 999.4 2015-10-25T11:54:40Z 1001.3 2015-10-25T11:54:45Z 1001.8 2015-10-25T11:54:50Z 1002.3 2015-10-25T11:54:55Z 1003.8 2015-10-25T11:55:00Z 1005.2 2015-10-25T11:55:05Z 1005.7 2015-10-25T11:55:10Z 1006.6 2015-10-25T11:55:15Z 1007.6 2015-10-25T11:55:20Z 1009.0 2015-10-25T11:55:25Z 1009.5 2015-10-25T11:55:30Z 1010.5 2015-10-25T11:55:35Z 1011.4 2015-10-25T11:55:40Z 1011.9 2015-10-25T11:55:45Z 1012.9 2015-10-25T11:55:50Z 1013.4 2015-10-25T11:55:55Z 1013.4 2015-10-25T11:56:00Z 1014.8 2015-10-25T11:56:05Z 1015.8 2015-10-25T11:56:10Z 1016.2 2015-10-25T11:56:15Z 1017.2 2015-10-25T11:56:20Z 1016.7 2015-10-25T11:56:25Z 1016.7 2015-10-25T11:56:30Z 1016.7 2015-10-25T11:56:35Z 1017.2 2015-10-25T11:56:40Z 1016.7 2015-10-25T11:56:45Z 1017.2 2015-10-25T11:56:50Z 1016.2 2015-10-25T11:56:55Z 1016.2 2015-10-25T11:57:00Z 1017.2 2015-10-25T11:57:05Z 1017.7 2015-10-25T11:57:10Z 1019.1 2015-10-25T11:57:15Z 1020.1 2015-10-25T11:57:20Z 1020.6 2015-10-25T11:57:25Z 1021.5 2015-10-25T11:57:30Z 1022.0 2015-10-25T11:57:35Z 1022.5 2015-10-25T11:57:40Z 1023.0 2015-10-25T11:57:45Z 1023.9 2015-10-25T11:57:50Z 1023.9 2015-10-25T11:57:55Z 1025.9 2015-10-25T11:58:00Z 1026.8 2015-10-25T11:58:05Z 1027.8 2015-10-25T11:58:10Z 1028.8 2015-10-25T11:58:15Z 1030.7 2015-10-25T11:58:20Z 1030.7 2015-10-25T11:58:25Z 1031.2 2015-10-25T11:58:30Z 1031.6 2015-10-25T11:58:35Z 1032.6 2015-10-25T11:58:40Z 1034.0 2015-10-25T11:58:45Z 1035.0 2015-10-25T11:58:50Z 1035.5 2015-10-25T11:58:55Z 1036.4 2015-10-25T11:59:00Z 1037.4 2015-10-25T11:59:05Z 1037.9 2015-10-25T11:59:10Z 1038.4 2015-10-25T11:59:15Z 1038.8 2015-10-25T11:59:20Z 1039.3 2015-10-25T11:59:25Z 1039.8 2015-10-25T11:59:30Z 1040.3 2015-10-25T11:59:35Z 1040.3 2015-10-25T11:59:40Z 1040.3 2015-10-25T11:59:45Z 1040.8 2015-10-25T11:59:50Z 1040.8 2015-10-25T11:59:55Z 1041.7 2015-10-25T12:00:00Z 1041.7 2015-10-25T12:00:05Z 1042.2 2015-10-25T12:00:10Z 1042.2 2015-10-25T12:00:15Z 1042.7 2015-10-25T12:00:20Z 1042.7 2015-10-25T12:00:25Z 1043.7 2015-10-25T12:00:30Z 1044.6 2015-10-25T12:00:35Z 1044.6 2015-10-25T12:00:40Z 1043.7 2015-10-25T12:00:45Z 1044.1 2015-10-25T12:00:50Z 1043.7 2015-10-25T12:00:55Z 1043.2 2015-10-25T12:01:00Z 1042.7 2015-10-25T12:01:05Z 1041.7 2015-10-25T12:01:10Z 1041.7 2015-10-25T12:01:15Z 1042.2 2015-10-25T12:01:20Z 1041.7 2015-10-25T12:01:25Z 1040.8 2015-10-25T12:01:30Z 1040.3 2015-10-25T12:01:35Z 1039.3 2015-10-25T12:01:40Z 1039.3 2015-10-25T12:01:45Z 1040.3 2015-10-25T12:01:50Z 1039.8 2015-10-25T12:01:55Z 1039.8 2015-10-25T12:02:00Z 1040.8 2015-10-25T12:02:05Z 1039.8 2015-10-25T12:02:10Z 1039.8 2015-10-25T12:02:15Z 1039.8 2015-10-25T12:02:20Z 1039.8 2015-10-25T12:02:25Z 1039.8 2015-10-25T12:02:30Z 1040.3 2015-10-25T12:02:35Z 1040.8 2015-10-25T12:02:40Z 1040.8 2015-10-25T12:02:45Z 1041.7 2015-10-25T12:02:50Z 1042.2 2015-10-25T12:02:55Z 1044.1 2015-10-25T12:03:00Z 1043.2 2015-10-25T12:03:05Z 1044.1 2015-10-25T12:03:10Z 1044.6 2015-10-25T12:03:15Z 1045.1 2015-10-25T12:03:20Z 1043.2 2015-10-25T12:03:25Z 1044.6 2015-10-25T12:03:30Z 1046.1 2015-10-25T12:03:35Z 1047.0 2015-10-25T12:03:40Z 1048.0 2015-10-25T12:03:45Z 1048.4 2015-10-25T12:03:50Z 1049.4 2015-10-25T12:03:55Z 1050.9 2015-10-25T12:04:00Z 1050.9 2015-10-25T12:04:05Z 1051.3 2015-10-25T12:04:10Z 1051.3 2015-10-25T12:04:15Z 1050.9 2015-10-25T12:04:20Z 1051.3 2015-10-25T12:04:25Z 1050.9 2015-10-25T12:04:30Z 1051.3 2015-10-25T12:04:35Z 1051.3 2015-10-25T12:04:40Z 1051.3 2015-10-25T12:04:45Z 1050.9 2015-10-25T12:04:50Z 1051.8 2015-10-25T12:04:55Z 1052.3 2015-10-25T12:05:00Z 1052.8 2015-10-25T12:05:05Z 1053.7 2015-10-25T12:05:10Z 1054.7 2015-10-25T12:05:15Z 1055.7 2015-10-25T12:05:20Z 1057.1 2015-10-25T12:05:25Z 1058.1 2015-10-25T12:05:30Z 1059.0 2015-10-25T12:05:35Z 1059.0 2015-10-25T12:05:40Z 1060.0 2015-10-25T12:05:45Z 1059.0 2015-10-25T12:05:50Z 1059.5 2015-10-25T12:05:55Z 1058.1 2015-10-25T12:06:00Z 1058.6 2015-10-25T12:06:05Z 1057.6 2015-10-25T12:06:10Z 1057.6 2015-10-25T12:06:15Z 1058.6 2015-10-25T12:06:20Z 1057.6 2015-10-25T12:06:25Z 1056.6 2015-10-25T12:06:30Z 1060.0 2015-10-25T12:06:35Z 1058.6 2015-10-25T12:06:40Z 1057.6 2015-10-25T12:06:45Z 1060.5 2015-10-25T12:06:50Z 1060.5 2015-10-25T12:06:55Z 1061.4 2015-10-25T12:07:00Z 1062.4 2015-10-25T12:07:05Z 1062.4 2015-10-25T12:07:10Z 1062.4 2015-10-25T12:07:15Z 1062.4 2015-10-25T12:07:20Z 1062.4 2015-10-25T12:07:25Z 1061.9 2015-10-25T12:07:30Z 1062.4 2015-10-25T12:07:35Z 1061.9 2015-10-25T12:07:40Z 1062.4 2015-10-25T12:07:45Z 1062.4 2015-10-25T12:07:50Z 1061.9 2015-10-25T12:07:55Z 1061.9 2015-10-25T12:08:00Z 1062.4 2015-10-25T12:08:05Z 1063.8 2015-10-25T12:08:10Z 1064.8 2015-10-25T12:08:15Z 1066.2 2015-10-25T12:08:20Z 1067.2 2015-10-25T12:08:25Z 1068.2 2015-10-25T12:08:30Z 1070.1 2015-10-25T12:08:35Z 1070.6 2015-10-25T12:08:40Z 1071.1 2015-10-25T12:08:45Z 1073.0 2015-10-25T12:08:50Z 1073.0 2015-10-25T12:08:55Z 1074.9 2015-10-25T12:09:00Z 1075.4 2015-10-25T12:09:05Z 1076.3 2015-10-25T12:09:10Z 1077.8 2015-10-25T12:09:15Z 1077.8 2015-10-25T12:09:20Z 1077.3 2015-10-25T12:09:25Z 1078.3 2015-10-25T12:09:30Z 1077.3 2015-10-25T12:09:35Z 1077.8 2015-10-25T12:09:40Z 1077.8 2015-10-25T12:09:45Z 1078.3 2015-10-25T12:09:50Z 1078.3 2015-10-25T12:09:55Z 1078.7 2015-10-25T12:10:00Z 1079.7 2015-10-25T12:10:05Z 1079.7 2015-10-25T12:10:10Z 1080.2 2015-10-25T12:10:15Z 1080.2 2015-10-25T12:10:20Z 1080.2 2015-10-25T12:10:25Z 1079.7 2015-10-25T12:10:30Z 1080.2 2015-10-25T12:10:35Z 1079.7 2015-10-25T12:10:40Z 1080.2 2015-10-25T12:10:45Z 1080.2 2015-10-25T12:10:50Z 1080.2 2015-10-25T12:10:55Z 1080.2 2015-10-25T12:11:00Z 1080.7 2015-10-25T12:11:05Z 1080.7 2015-10-25T12:11:10Z 1081.1 2015-10-25T12:11:15Z 1081.1 2015-10-25T12:11:20Z 1081.6 2015-10-25T12:11:25Z 1081.6 2015-10-25T12:11:30Z 1082.1 2015-10-25T12:11:35Z 1083.1 2015-10-25T12:11:40Z 1083.1 2015-10-25T12:11:45Z 1083.5 2015-10-25T12:11:50Z 1084.0 2015-10-25T12:11:55Z 1084.5 2015-10-25T12:12:00Z 1085.0 2015-10-25T12:12:05Z 1084.5 2015-10-25T12:12:10Z 1084.0 2015-10-25T12:12:15Z 1084.5 2015-10-25T12:12:20Z 1084.5 2015-10-25T12:12:25Z 1085.0 2015-10-25T12:12:30Z 1085.0 2015-10-25T12:12:35Z 1085.5 2015-10-25T12:12:40Z 1085.0 2015-10-25T12:12:45Z 1085.5 2015-10-25T12:12:50Z 1085.0 2015-10-25T12:12:55Z 1085.9 2015-10-25T12:13:00Z 1085.5 2015-10-25T12:13:05Z 1085.5 2015-10-25T12:13:10Z 1086.4 2015-10-25T12:13:15Z 1085.9 2015-10-25T12:13:20Z 1086.4 2015-10-25T12:13:25Z 1085.9 2015-10-25T12:13:30Z 1085.9 2015-10-25T12:13:35Z 1085.9 2015-10-25T12:13:40Z 1086.4 2015-10-25T12:13:45Z 1087.4 2015-10-25T12:13:50Z 1087.9 2015-10-25T12:13:55Z 1088.8 2015-10-25T12:14:00Z 1087.9 2015-10-25T12:14:05Z 1087.9 2015-10-25T12:14:10Z 1087.4 2015-10-25T12:14:15Z 1087.9 2015-10-25T12:14:20Z 1087.4 2015-10-25T12:14:25Z 1088.8 2015-10-25T12:14:30Z 1087.4 2015-10-25T12:14:35Z 1086.9 2015-10-25T12:14:40Z 1085.5 2015-10-25T12:14:45Z 1085.0 2015-10-25T12:14:50Z 1085.0 2015-10-25T12:14:55Z 1084.0 2015-10-25T12:15:00Z 1082.6 2015-10-25T12:15:05Z 1082.6 2015-10-25T12:15:10Z 1082.1 2015-10-25T12:15:15Z 1080.7 2015-10-25T12:15:20Z 1080.7 2015-10-25T12:15:25Z 1079.7 2015-10-25T12:15:30Z 1079.2 2015-10-25T12:15:35Z 1078.7 2015-10-25T12:15:40Z 1079.2 2015-10-25T12:15:45Z 1079.7 2015-10-25T12:15:50Z 1079.7 2015-10-25T12:15:55Z 1081.6 2015-10-25T12:16:00Z 1082.1 2015-10-25T12:16:05Z 1083.5 2015-10-25T12:16:10Z 1084.5 2015-10-25T12:16:15Z 1085.5 2015-10-25T12:16:20Z 1086.4 2015-10-25T12:16:25Z 1086.9 2015-10-25T12:16:30Z 1087.4 2015-10-25T12:16:35Z 1088.3 2015-10-25T12:16:40Z 1088.3 2015-10-25T12:16:45Z 1088.8 2015-10-25T12:16:50Z 1089.8 2015-10-25T12:16:55Z 1090.8 2015-10-25T12:17:00Z 1091.2 2015-10-25T12:17:05Z 1091.7 2015-10-25T12:17:10Z 1091.7 2015-10-25T12:17:15Z 1093.2 2015-10-25T12:17:20Z 1093.2 2015-10-25T12:17:25Z 1091.2 2015-10-25T12:24:35Z 1091.2 2015-10-25T12:24:40Z 1091.2 2015-10-25T12:24:45Z 1090.8 2015-10-25T12:24:50Z 1090.8 2015-10-25T12:24:55Z 1089.8 2015-10-25T12:25:00Z 1089.8 2015-10-25T12:25:05Z 1088.8 2015-10-25T12:25:10Z 1088.3 2015-10-25T12:25:15Z 1088.3 2015-10-25T12:25:20Z 1087.4 2015-10-25T12:25:25Z 1086.9 2015-10-25T12:25:30Z 1086.4 2015-10-25T12:25:35Z 1085.0 2015-10-25T12:25:40Z 1085.0 2015-10-25T12:25:45Z 1085.0 2015-10-25T12:25:50Z 1084.0 2015-10-25T12:25:55Z 1083.5 2015-10-25T12:26:00Z 1082.6 2015-10-25T12:26:05Z 1081.1 2015-10-25T12:26:10Z 1079.7 2015-10-25T12:26:15Z 1078.3 2015-10-25T12:26:20Z 1077.8 2015-10-25T12:26:25Z 1076.8 2015-10-25T12:26:30Z 1074.9 2015-10-25T12:26:35Z 1076.3 2015-10-25T12:26:40Z 1075.8 2015-10-25T12:26:45Z 1075.8 2015-10-25T12:26:50Z 1075.8 2015-10-25T12:26:55Z 1075.8 2015-10-25T12:27:00Z 1076.3 2015-10-25T12:27:05Z 1075.8 2015-10-25T12:27:10Z 1076.8 2015-10-25T12:27:15Z 1076.3 2015-10-25T12:27:20Z 1075.8 2015-10-25T12:27:25Z 1076.3 2015-10-25T12:27:30Z 1075.8 2015-10-25T12:27:35Z 1075.8 2015-10-25T12:27:40Z 1074.9 2015-10-25T12:27:45Z 1075.4 2015-10-25T12:27:50Z 1074.9 2015-10-25T12:27:55Z 1075.4 2015-10-25T12:28:00Z 1074.9 2015-10-25T12:28:05Z 1073.9 2015-10-25T12:28:10Z 1073.0 2015-10-25T12:28:15Z 1073.0 2015-10-25T12:28:20Z 1072.0 2015-10-25T12:28:25Z 1071.1 2015-10-25T12:28:30Z 1069.6 2015-10-25T12:28:35Z 1068.6 2015-10-25T12:28:40Z 1067.7 2015-10-25T12:28:45Z 1066.7 2015-10-25T12:28:50Z 1065.3 2015-10-25T12:28:55Z 1064.8 2015-10-25T12:29:00Z 1064.8 2015-10-25T12:29:05Z 1063.8 2015-10-25T12:29:10Z 1062.4 2015-10-25T12:29:15Z 1062.4 2015-10-25T12:29:20Z 1060.5 2015-10-25T12:29:25Z 1060.5 2015-10-25T12:29:30Z 1060.0 2015-10-25T12:29:35Z 1059.0 2015-10-25T12:29:40Z 1058.6 2015-10-25T12:29:45Z 1057.6 2015-10-25T12:29:50Z 1056.6 2015-10-25T12:29:55Z 1056.6 2015-10-25T12:30:00Z 1055.7 2015-10-25T12:30:05Z 1056.2 2015-10-25T12:30:10Z 1055.2 2015-10-25T12:30:15Z 1055.2 2015-10-25T12:30:20Z 1054.7 2015-10-25T12:30:25Z 1054.7 2015-10-25T12:30:30Z 1054.7 2015-10-25T12:30:35Z 1054.2 2015-10-25T12:30:40Z 1054.2 2015-10-25T12:30:45Z 1054.2 2015-10-25T12:30:50Z 1054.7 2015-10-25T12:30:55Z 1054.2 2015-10-25T12:31:00Z 1053.3 2015-10-25T12:31:05Z 1053.3 2015-10-25T12:31:10Z 1053.3 2015-10-25T12:31:15Z 1052.8 2015-10-25T12:31:20Z 1052.8 2015-10-25T12:31:25Z 1052.8 2015-10-25T12:31:30Z 1053.3 2015-10-25T12:31:35Z 1052.8 2015-10-25T12:31:40Z 1053.3 2015-10-25T12:31:45Z 1053.7 2015-10-25T12:31:50Z 1054.2 2015-10-25T12:31:55Z 1054.2 2015-10-25T12:32:00Z 1054.2 2015-10-25T12:32:05Z 1054.2 2015-10-25T12:32:10Z 1054.2 2015-10-25T12:32:15Z 1054.7 2015-10-25T12:32:20Z 1054.2 2015-10-25T12:32:25Z 1054.7 2015-10-25T12:32:30Z 1054.2 2015-10-25T12:32:35Z 1054.2 2015-10-25T12:32:40Z 1054.2 2015-10-25T12:32:45Z 1054.2 2015-10-25T12:32:50Z 1054.7 2015-10-25T12:32:55Z 1055.2 2015-10-25T12:33:00Z 1055.7 2015-10-25T12:33:05Z 1057.1 2015-10-25T12:33:10Z 1057.6 2015-10-25T12:33:15Z 1058.6 2015-10-25T12:33:20Z 1059.0 2015-10-25T12:33:25Z 1059.5 2015-10-25T12:33:30Z 1060.5 2015-10-25T12:33:35Z 1061.4 2015-10-25T12:33:40Z 1061.4 2015-10-25T12:33:45Z 1062.4 2015-10-25T12:33:50Z 1062.9 2015-10-25T12:33:55Z 1063.8 2015-10-25T12:34:00Z 1064.8 2015-10-25T12:34:05Z 1063.8 2015-10-25T12:34:10Z 1064.3 2015-10-25T12:34:15Z 1064.3 2015-10-25T12:34:20Z 1065.3 2015-10-25T12:34:25Z 1066.2 2015-10-25T12:34:30Z 1065.8 2015-10-25T12:34:35Z 1066.2 2015-10-25T12:34:40Z 1066.2 2015-10-25T12:34:45Z 1066.7 2015-10-25T12:34:50Z 1066.7 2015-10-25T12:34:55Z 1066.7 2015-10-25T12:35:00Z 1066.2 2015-10-25T12:35:05Z 1066.7 2015-10-25T12:35:10Z 1066.7 2015-10-25T12:35:15Z 1066.7 2015-10-25T12:35:20Z 1067.7 2015-10-25T12:35:25Z 1067.7 2015-10-25T12:35:30Z 1069.1 2015-10-25T12:35:35Z 1069.6 2015-10-25T12:35:40Z 1070.6 2015-10-25T12:35:45Z 1070.6 2015-10-25T12:35:50Z 1071.1 2015-10-25T12:35:55Z 1072.5 2015-10-25T12:36:00Z 1073.4 2015-10-25T12:36:05Z 1073.4 2015-10-25T12:36:10Z 1073.9 2015-10-25T12:36:15Z 1074.9 2015-10-25T12:36:20Z 1076.3 2015-10-25T12:36:25Z 1077.3 2015-10-25T12:36:30Z 1077.3 2015-10-25T12:36:35Z 1078.3 2015-10-25T12:36:40Z 1079.7 2015-10-25T12:36:45Z 1080.2 2015-10-25T12:36:50Z 1081.1 2015-10-25T12:36:55Z 1082.1 2015-10-25T12:37:00Z 1083.1 2015-10-25T12:37:05Z 1083.1 2015-10-25T12:37:10Z 1084.0 2015-10-25T12:37:15Z 1085.5 2015-10-25T12:37:20Z 1085.9 2015-10-25T12:37:25Z 1086.4 2015-10-25T12:37:30Z 1086.9 2015-10-25T12:37:35Z 1087.4 2015-10-25T12:37:40Z 1087.4 2015-10-25T12:37:45Z 1087.4 2015-10-25T12:37:50Z 1087.4 2015-10-25T12:37:55Z 1087.4 2015-10-25T12:38:00Z 1087.4 2015-10-25T12:38:05Z 1087.4 2015-10-25T12:38:10Z 1086.9 2015-10-25T12:38:15Z 1086.9 2015-10-25T12:38:20Z 1086.9 2015-10-25T12:38:25Z 1085.9 2015-10-25T12:38:30Z 1085.5 2015-10-25T12:38:35Z 1085.0 2015-10-25T12:38:40Z 1085.5 2015-10-25T12:38:45Z 1084.5 2015-10-25T12:38:50Z 1084.0 2015-10-25T12:38:55Z 1083.5 2015-10-25T12:39:00Z 1082.1 2015-10-25T12:39:05Z 1081.6 2015-10-25T12:39:10Z 1080.2 2015-10-25T12:39:15Z 1079.2 2015-10-25T12:39:20Z 1078.7 2015-10-25T12:39:25Z 1077.8 2015-10-25T12:39:30Z 1077.3 2015-10-25T12:39:35Z 1076.3 2015-10-25T12:39:40Z 1075.8 2015-10-25T12:39:45Z 1075.8 2015-10-25T12:39:50Z 1074.9 2015-10-25T12:39:55Z 1073.9 2015-10-25T12:40:00Z 1074.4 2015-10-25T12:40:05Z 1074.9 2015-10-25T12:40:10Z 1075.8 2015-10-25T12:40:15Z 1076.3 2015-10-25T12:40:20Z 1077.8 2015-10-25T12:40:25Z 1077.3 2015-10-25T12:40:30Z 1076.8 2015-10-25T12:40:35Z 1077.3 2015-10-25T12:40:40Z 1077.3 2015-10-25T12:40:45Z 1077.8 2015-10-25T12:40:50Z 1077.8 2015-10-25T12:40:55Z 1076.8 2015-10-25T12:41:00Z 1077.3 2015-10-25T12:41:05Z 1077.3 2015-10-25T12:41:10Z 1077.3 2015-10-25T12:41:15Z 1075.8 2015-10-25T12:41:20Z 1076.3 2015-10-25T12:41:25Z 1075.4 2015-10-25T12:41:30Z 1075.4 2015-10-25T12:41:35Z 1075.8 2015-10-25T12:41:40Z 1075.4 2015-10-25T12:41:45Z 1075.4 2015-10-25T12:41:50Z 1077.3 2015-10-25T12:41:55Z 1075.8 2015-10-25T12:42:00Z 1076.3 2015-10-25T12:42:05Z 1075.8 2015-10-25T12:42:10Z 1076.8 2015-10-25T12:42:15Z 1077.3 2015-10-25T12:42:20Z 1077.8 2015-10-25T12:42:25Z 1078.3 2015-10-25T12:42:30Z 1078.7 2015-10-25T12:42:35Z 1079.2 2015-10-25T12:42:40Z 1078.7 2015-10-25T12:42:45Z 1079.7 2015-10-25T12:42:50Z 1080.2 2015-10-25T12:42:55Z 1079.7 2015-10-25T12:43:00Z 1079.7 2015-10-25T12:43:05Z 1079.7 2015-10-25T12:43:10Z 1080.2 2015-10-25T12:43:15Z 1080.7 2015-10-25T12:43:20Z 1081.6 2015-10-25T12:43:25Z 1081.1 2015-10-25T12:43:30Z 1082.1 2015-10-25T12:43:35Z 1082.6 2015-10-25T12:43:40Z 1083.1 2015-10-25T12:43:45Z 1083.1 2015-10-25T12:43:50Z 1084.0 2015-10-25T12:43:55Z 1084.0 2015-10-25T12:44:00Z 1084.5 2015-10-25T12:44:05Z 1085.5 2015-10-25T12:44:10Z 1085.5 2015-10-25T12:44:15Z 1086.4 2015-10-25T12:44:20Z 1085.9 2015-10-25T12:44:25Z 1085.9 2015-10-25T12:44:30Z 1086.4 2015-10-25T12:44:35Z 1087.4 2015-10-25T12:44:40Z 1087.4 2015-10-25T12:44:45Z 1087.9 2015-10-25T12:44:50Z 1087.9 2015-10-25T12:44:55Z 1088.3 2015-10-25T12:45:00Z 1088.8 2015-10-25T12:45:05Z 1087.9 2015-10-25T12:45:10Z 1088.8 2015-10-25T12:45:15Z 1088.3 2015-10-25T12:45:20Z 1088.3 2015-10-25T12:45:25Z 1088.3 2015-10-25T12:45:30Z 1088.8 2015-10-25T12:45:35Z 1088.8 2015-10-25T12:45:40Z 1089.8 2015-10-25T12:45:45Z 1089.3 2015-10-25T12:45:50Z 1089.3 2015-10-25T12:45:55Z 1089.3 2015-10-25T12:46:00Z 1089.8 2015-10-25T12:46:05Z 1089.8 2015-10-25T12:46:10Z 1090.3 2015-10-25T12:46:15Z 1089.8 2015-10-25T12:46:20Z 1089.8 2015-10-25T12:46:25Z 1089.8 2015-10-25T12:46:30Z 1089.3 2015-10-25T12:46:35Z 1089.3 2015-10-25T12:46:40Z 1090.3 2015-10-25T12:46:45Z 1090.8 2015-10-25T12:46:50Z 1091.2 2015-10-25T12:46:55Z 1091.2 2015-10-25T12:47:00Z 1091.7 2015-10-25T12:47:05Z 1091.7 2015-10-25T12:47:10Z 1092.2 2015-10-25T12:47:15Z 1093.2 2015-10-25T12:47:20Z 1093.2 2015-10-25T12:47:25Z 1094.1 2015-10-25T12:47:30Z 1093.6 2015-10-25T12:47:35Z 1094.1 2015-10-25T12:47:40Z 1094.6 2015-10-25T12:47:45Z 1094.6 2015-10-25T12:47:50Z 1095.1 2015-10-25T12:47:55Z 1095.6 2015-10-25T12:48:00Z 1095.6 2015-10-25T12:48:05Z 1095.1 2015-10-25T12:48:10Z 1095.1 2015-10-25T12:48:15Z 1094.6 2015-10-25T12:48:20Z 1095.1 2015-10-25T12:48:25Z 1095.1 2015-10-25T12:48:30Z 1095.6 2015-10-25T12:48:35Z 1096.5 2015-10-25T12:48:40Z 1097.5 2015-10-25T12:48:45Z 1097.0 2015-10-25T12:48:50Z 1097.5 2015-10-25T12:48:55Z 1097.5 2015-10-25T12:49:00Z 1097.5 2015-10-25T12:49:05Z 1098.4 2015-10-25T12:49:10Z 1098.4 2015-10-25T12:49:15Z 1098.4 2015-10-25T12:49:20Z 1098.9 2015-10-25T12:49:25Z 1098.9 2015-10-25T12:49:50Z 1098.9 2015-10-25T12:49:55Z 1098.4 2015-10-25T12:50:00Z 1098.4 2015-10-25T12:50:25Z 1098.0 2015-10-25T12:50:30Z 1098.4 2015-10-25T12:53:10Z 1098.4 2015-10-25T12:53:15Z 1098.0 2015-10-25T12:53:20Z 1098.0 2015-10-25T12:53:25Z 1098.4 2015-10-25T12:53:30Z 1098.0 2015-10-25T12:53:35Z 1098.4 2015-10-25T12:53:40Z 1098.0 2015-10-25T12:53:45Z 1098.4 2015-10-25T12:53:50Z 1097.0 2015-10-25T12:53:55Z 1097.0 2015-10-25T12:54:00Z 1096.5 2015-10-25T12:54:05Z 1096.5 2015-10-25T12:54:10Z 1097.0 2015-10-25T12:54:15Z 1097.0 2015-10-25T12:54:20Z 1096.0 2015-10-25T12:54:25Z 1095.6 2015-10-25T12:54:30Z 1096.0 2015-10-25T12:54:35Z 1096.0 2015-10-25T12:54:40Z 1095.6 2015-10-25T12:54:45Z 1095.6 2015-10-25T12:54:50Z 1096.0 2015-10-25T12:54:55Z 1096.0 2015-10-25T12:55:00Z 1096.0 2015-10-25T12:55:05Z 1096.0 2015-10-25T12:55:10Z 1095.6 2015-10-25T12:55:15Z 1095.6 2015-10-25T12:55:20Z 1096.0 2015-10-25T12:55:25Z 1098.4 2015-10-25T13:14:00Z 1098.0 2015-10-25T13:14:05Z 1098.0 2015-10-25T13:14:10Z 1098.4 2015-10-25T13:14:15Z 1098.4 2015-10-25T13:14:20Z 1098.0 2015-10-25T13:14:25Z 1098.0 2015-10-25T13:14:30Z 1098.0 2015-10-25T13:14:35Z 1098.4 2015-10-25T13:14:40Z 1098.4 2015-10-25T13:14:45Z 1098.0 2015-10-25T13:14:50Z 1098.0 2015-10-25T13:14:55Z 1098.9 2015-10-25T13:23:30Z 1099.4 2015-10-25T13:23:35Z 1099.4 2015-10-25T13:23:40Z 1099.4 2015-10-25T13:23:45Z 1099.4 2015-10-25T13:23:50Z 1099.4 2015-10-25T13:23:55Z 1098.9 2015-10-25T13:24:00Z 1099.4 2015-10-25T13:24:05Z 1099.4 2015-10-25T13:24:10Z 1099.4 2015-10-25T13:24:15Z 1099.4 2015-10-25T13:25:30Z 1098.9 2015-10-25T13:25:35Z 1098.9 2015-10-25T13:25:40Z 1098.9 2015-10-25T13:25:45Z 1098.4 2015-10-25T13:25:50Z 1097.5 2015-10-25T13:25:55Z 1096.0 2015-10-25T13:26:00Z 1096.0 2015-10-25T13:26:05Z 1096.0 2015-10-25T13:26:10Z 1097.0 2015-10-25T13:26:15Z 1096.5 2015-10-25T13:26:20Z 1096.0 2015-10-25T13:26:25Z 1096.0 2015-10-25T13:26:30Z 1095.6 2015-10-25T13:26:35Z 1096.5 2015-10-25T13:26:40Z 1095.6 2015-10-25T13:26:45Z 1094.1 2015-10-25T13:26:50Z 1096.0 2015-10-25T13:26:55Z 1092.2 2015-10-25T13:27:00Z 1091.2 2015-10-25T13:27:06Z 1090.8 2015-10-25T13:27:11Z 1090.3 2015-10-25T13:27:16Z 1090.3 2015-10-25T13:27:21Z 1089.3 2015-10-25T13:27:26Z 1088.8 2015-10-25T13:27:31Z 1088.3 2015-10-25T13:27:36Z 1087.4 2015-10-25T13:27:41Z 1086.4 2015-10-25T13:27:46Z 1086.4 2015-10-25T13:27:51Z 1086.4 2015-10-25T13:27:56Z 1086.9 2015-10-25T13:28:01Z 1087.4 2015-10-25T13:28:06Z 1086.9 2015-10-25T13:28:11Z 1086.9 2015-10-25T13:28:16Z 1086.4 2015-10-25T13:28:21Z 1085.5 2015-10-25T13:28:26Z 1085.9 2015-10-25T13:28:31Z 1085.9 2015-10-25T13:28:36Z 1086.4 2015-10-25T13:28:41Z 1085.9 2015-10-25T13:28:46Z 1086.4 2015-10-25T13:28:51Z 1085.9 2015-10-25T13:28:56Z 1086.9 2015-10-25T13:29:01Z 1086.9 2015-10-25T13:29:06Z 1085.9 2015-10-25T13:29:11Z 1087.9 2015-10-25T13:29:16Z 1087.9 2015-10-25T13:29:21Z 1088.3 2015-10-25T13:29:26Z 1088.3 2015-10-25T13:29:31Z 1088.3 2015-10-25T13:29:36Z 1088.8 2015-10-25T13:29:41Z 1088.3 2015-10-25T13:29:46Z 1087.9 2015-10-25T13:29:51Z 1087.9 2015-10-25T13:29:56Z 1087.9 2015-10-25T13:30:01Z 1088.3 2015-10-25T13:30:06Z 1089.3 2015-10-25T13:30:11Z 1089.8 2015-10-25T13:30:16Z 1088.8 2015-10-25T13:30:21Z 1088.3 2015-10-25T13:30:26Z 1088.8 2015-10-25T13:30:31Z 1088.3 2015-10-25T13:30:36Z 1088.8 2015-10-25T13:30:41Z 1088.3 2015-10-25T13:30:46Z 1088.3 2015-10-25T13:30:51Z 1088.3 2015-10-25T13:30:56Z 1088.3 2015-10-25T13:31:01Z 1088.8 2015-10-25T13:31:06Z 1087.9 2015-10-25T13:31:11Z 1088.8 2015-10-25T13:31:16Z 1089.3 2015-10-25T13:31:21Z 1088.8 2015-10-25T13:31:26Z 1088.8 2015-10-25T13:31:31Z 1088.3 2015-10-25T13:31:36Z 1088.8 2015-10-25T13:31:41Z 1089.3 2015-10-25T13:31:46Z 1089.3 2015-10-25T13:31:51Z 1090.3 2015-10-25T13:31:56Z 1089.8 2015-10-25T13:32:01Z 1088.8 2015-10-25T13:32:06Z 1089.8 2015-10-25T13:32:11Z 1090.3 2015-10-25T13:32:16Z 1089.8 2015-10-25T13:32:21Z 1090.3 2015-10-25T13:32:26Z 1090.3 2015-10-25T13:32:31Z 1089.8 2015-10-25T13:32:36Z 1089.3 2015-10-25T13:32:41Z 1088.8 2015-10-25T13:32:46Z 1089.8 2015-10-25T13:32:51Z 1089.3 2015-10-25T13:32:56Z 1089.3 2015-10-25T13:33:01Z 1089.8 2015-10-25T13:33:06Z 1089.3 2015-10-25T13:33:11Z 1089.8 2015-10-25T13:33:16Z 1090.3 2015-10-25T13:33:21Z 1091.2 2015-10-25T13:33:26Z 1091.7 2015-10-25T13:33:31Z 1091.7 2015-10-25T13:33:36Z 1091.7 2015-10-25T13:33:41Z 1091.7 2015-10-25T13:33:46Z 1091.2 2015-10-25T13:33:51Z 1092.2 2015-10-25T13:33:56Z 1092.2 2015-10-25T13:34:01Z 1091.2 2015-10-25T13:34:06Z 1092.2 2015-10-25T13:34:11Z 1091.7 2015-10-25T13:34:16Z 1091.7 2015-10-25T13:34:21Z 1092.2 2015-10-25T13:34:26Z 1091.7 2015-10-25T13:34:31Z 1091.7 2015-10-25T13:34:36Z 1091.2 2015-10-25T13:34:41Z 1091.2 2015-10-25T13:34:46Z 1091.2 2015-10-25T13:34:51Z 1091.7 2015-10-25T13:34:56Z 1092.7 2015-10-25T13:35:01Z 1093.6 2015-10-25T13:35:06Z 1095.1 2015-10-25T13:35:11Z 1096.5 2015-10-25T13:35:16Z 1097.5 2015-10-25T13:35:21Z 1097.5 2015-10-25T13:35:26Z 1097.5 2015-10-25T13:35:31Z 1098.9 2015-10-25T13:35:36Z 1098.9 2015-10-25T13:35:41Z 1099.4 2015-10-25T13:35:46Z 1099.4 2015-10-25T13:35:51Z 1099.4 2015-10-25T13:35:56Z 1099.9 2015-10-25T13:36:01Z 1100.8 2015-10-25T13:36:06Z 1099.9 2015-10-25T13:36:11Z 1100.8 2015-10-25T13:36:16Z 1100.4 2015-10-25T13:36:21Z 1100.4 2015-10-25T13:36:26Z 1099.4 2015-10-25T13:36:31Z 1098.9 2015-10-25T13:36:36Z 1100.4 2015-10-25T13:36:41Z 1099.9 2015-10-25T13:36:46Z 1100.8 2015-10-25T13:36:51Z 1101.8 2015-10-25T13:36:56Z 1102.3 2015-10-25T13:37:01Z 1101.8 2015-10-25T13:37:06Z 1101.3 2015-10-25T13:37:11Z 1100.4 2015-10-25T13:37:16Z 1099.9 2015-10-25T13:37:21Z 1099.9 2015-10-25T13:37:26Z 1099.4 2015-10-25T13:37:31Z 1098.4 2015-10-25T13:37:36Z 1098.0 2015-10-25T13:37:41Z 1098.9 2015-10-25T13:37:46Z 1098.0 2015-10-25T13:37:51Z 1097.0 2015-10-25T13:37:56Z 1097.0 2015-10-25T13:38:01Z 1097.0 2015-10-25T13:38:06Z 1097.0 2015-10-25T13:38:11Z 1096.0 2015-10-25T13:38:16Z 1096.0 2015-10-25T13:38:21Z 1095.1 2015-10-25T13:38:26Z 1095.1 2015-10-25T13:38:31Z 1094.6 2015-10-25T13:38:36Z 1095.1 2015-10-25T13:38:41Z 1094.1 2015-10-25T13:38:46Z 1093.2 2015-10-25T13:38:51Z 1091.7 2015-10-25T13:38:56Z 1091.2 2015-10-25T13:39:01Z 1090.3 2015-10-25T13:39:06Z 1090.3 2015-10-25T13:39:11Z 1088.8 2015-10-25T13:39:16Z 1089.3 2015-10-25T13:39:21Z 1089.8 2015-10-25T13:39:26Z 1089.3 2015-10-25T13:39:31Z 1089.8 2015-10-25T13:39:36Z 1089.3 2015-10-25T13:39:41Z 1089.8 2015-10-25T13:39:46Z 1092.2 2015-10-25T13:39:51Z 1092.7 2015-10-25T13:39:56Z 1092.2 2015-10-25T13:40:01Z 1092.7 2015-10-25T13:40:06Z 1090.8 2015-10-25T13:40:11Z 1093.6 2015-10-25T13:40:16Z 1093.2 2015-10-25T13:40:21Z 1092.7 2015-10-25T13:40:26Z 1092.2 2015-10-25T13:40:31Z 1091.7 2015-10-25T13:40:36Z 1091.2 2015-10-25T13:40:41Z 1089.8 2015-10-25T13:40:46Z 1090.3 2015-10-25T13:40:51Z 1089.3 2015-10-25T13:40:56Z 1089.3 2015-10-25T13:41:01Z 1089.3 2015-10-25T13:41:06Z 1087.9 2015-10-25T13:41:11Z 1087.9 2015-10-25T13:41:16Z 1088.8 2015-10-25T13:41:21Z 1088.3 2015-10-25T13:41:26Z 1087.4 2015-10-25T13:41:31Z 1087.9 2015-10-25T13:41:36Z 1088.3 2015-10-25T13:41:41Z 1087.9 2015-10-25T13:41:46Z 1087.9 2015-10-25T13:41:51Z 1088.3 2015-10-25T13:41:56Z 1088.3 2015-10-25T13:42:01Z 1087.9 2015-10-25T13:42:06Z 1087.4 2015-10-25T13:42:11Z 1087.4 2015-10-25T13:42:16Z 1087.4 2015-10-25T13:42:21Z 1087.9 2015-10-25T13:42:26Z 1088.3 2015-10-25T13:42:31Z 1087.9 2015-10-25T13:42:36Z 1088.3 2015-10-25T13:42:41Z 1088.3 2015-10-25T13:42:46Z 1088.3 2015-10-25T13:42:51Z 1088.3 2015-10-25T13:42:56Z 1087.9 2015-10-25T13:43:01Z 1088.3 2015-10-25T13:43:06Z 1088.3 2015-10-25T13:43:11Z 1088.3 2015-10-25T13:43:16Z 1087.4 2015-10-25T13:43:21Z 1088.3 2015-10-25T13:43:26Z 1087.9 2015-10-25T13:43:31Z 1088.8 2015-10-25T13:43:36Z 1088.8 2015-10-25T13:43:41Z 1087.9 2015-10-25T13:44:26Z 1088.3 2015-10-25T13:44:31Z 1087.9 2015-10-25T13:44:36Z 1087.4 2015-10-25T13:44:41Z 1087.9 2015-10-25T13:44:46Z 1088.3 2015-10-25T13:44:51Z 1088.3 2015-10-25T13:44:56Z 1088.3 2015-10-25T13:45:01Z 1088.3 2015-10-25T13:45:06Z 1087.9 2015-10-25T13:45:11Z 1088.8 2015-10-25T13:45:16Z 1088.3 2015-10-25T13:45:21Z 1088.3 2015-10-25T13:45:26Z 1089.3 2015-10-25T13:45:31Z 1088.8 2015-10-25T13:45:36Z 1087.9 2015-10-25T13:45:41Z 1088.8 2015-10-25T13:45:46Z 1088.8 2015-10-25T13:45:51Z 1089.3 2015-10-25T13:45:56Z 1088.8 2015-10-25T13:46:01Z 1089.3 2015-10-25T13:46:06Z 1087.9 2015-10-25T13:46:11Z 1088.3 2015-10-25T13:46:16Z 1088.3 2015-10-25T13:46:21Z 1088.3 2015-10-25T13:46:26Z 1088.8 2015-10-25T13:46:31Z 1087.9 2015-10-25T13:46:36Z 1088.8 2015-10-25T13:46:41Z 1089.3 2015-10-25T13:46:46Z 1089.8 2015-10-25T13:46:51Z 1089.3 2015-10-25T13:46:56Z 1088.8 2015-10-25T13:47:01Z 1089.3 2015-10-25T13:47:06Z 1088.3 2015-10-25T13:47:11Z 1088.3 2015-10-25T13:47:16Z 1089.3 2015-10-25T13:47:21Z 1089.3 2015-10-25T13:47:26Z 1089.8 2015-10-25T13:47:31Z 1089.8 2015-10-25T13:47:36Z 1089.3 2015-10-25T13:47:41Z 1088.8 2015-10-25T13:47:46Z 1087.9 2015-10-25T13:47:51Z 1088.8 2015-10-25T13:47:56Z 1089.3 2015-10-25T13:48:01Z 1088.8 2015-10-25T13:48:06Z 1087.9 2015-10-25T13:48:11Z 1087.9 2015-10-25T13:48:16Z 1088.3 2015-10-25T13:48:21Z 1085.5 2015-10-25T13:48:26Z 1085.5 2015-10-25T13:48:31Z 1082.6 2015-10-25T13:48:36Z 1082.1 2015-10-25T13:48:41Z 1081.1 2015-10-25T13:48:46Z 1080.2 2015-10-25T13:48:51Z 1079.7 2015-10-25T13:48:56Z 1078.3 2015-10-25T13:49:01Z 1079.2 2015-10-25T13:49:06Z 1077.3 2015-10-25T13:49:11Z 1077.3 2015-10-25T13:49:16Z 1077.8 2015-10-25T13:49:21Z 1077.3 2015-10-25T13:49:26Z 1077.3 2015-10-25T13:49:31Z 1078.3 2015-10-25T13:49:36Z 1078.3 2015-10-25T13:49:41Z 1078.7 2015-10-25T13:49:46Z 1079.7 2015-10-25T13:49:51Z 1078.7 2015-10-25T13:49:56Z 1078.7 2015-10-25T13:50:01Z 1078.7 2015-10-25T13:50:06Z 1078.7 2015-10-25T13:50:11Z 1078.3 2015-10-25T13:50:16Z 1077.8 2015-10-25T13:50:21Z 1077.8 2015-10-25T13:50:26Z 1077.3 2015-10-25T13:50:31Z 1077.8 2015-10-25T13:50:36Z 1076.8 2015-10-25T13:50:41Z 1075.8 2015-10-25T13:50:46Z 1075.8 2015-10-25T13:50:51Z 1074.9 2015-10-25T13:50:56Z 1073.4 2015-10-25T13:51:01Z 1073.4 2015-10-25T13:51:06Z 1073.4 2015-10-25T13:51:11Z 1073.0 2015-10-25T13:51:16Z 1073.4 2015-10-25T13:51:21Z 1072.5 2015-10-25T13:51:26Z 1072.0 2015-10-25T13:51:31Z 1071.5 2015-10-25T13:51:36Z 1071.5 2015-10-25T13:51:41Z 1071.5 2015-10-25T13:51:46Z 1071.1 2015-10-25T13:51:51Z 1070.1 2015-10-25T13:51:56Z 1069.1 2015-10-25T13:52:01Z 1068.2 2015-10-25T13:52:06Z 1068.2 2015-10-25T13:52:11Z 1067.2 2015-10-25T13:52:16Z 1066.7 2015-10-25T13:52:21Z 1065.8 2015-10-25T13:52:26Z 1064.8 2015-10-25T13:52:31Z 1065.3 2015-10-25T13:52:36Z 1064.8 2015-10-25T13:52:41Z 1064.8 2015-10-25T13:52:46Z 1063.8 2015-10-25T13:52:51Z 1063.8 2015-10-25T13:52:56Z 1063.4 2015-10-25T13:53:01Z 1062.9 2015-10-25T13:53:06Z 1063.4 2015-10-25T13:53:11Z 1062.9 2015-10-25T13:53:16Z 1062.9 2015-10-25T13:53:21Z 1062.4 2015-10-25T13:53:26Z 1061.4 2015-10-25T13:53:31Z 1060.5 2015-10-25T13:53:36Z 1059.0 2015-10-25T13:53:41Z 1058.1 2015-10-25T13:53:46Z 1057.1 2015-10-25T13:53:51Z 1054.7 2015-10-25T13:53:56Z 1054.7 2015-10-25T13:54:01Z 1052.8 2015-10-25T13:54:06Z 1052.8 2015-10-25T13:54:11Z 1051.3 2015-10-25T13:54:16Z 1050.9 2015-10-25T13:54:21Z 1051.3 2015-10-25T13:54:26Z 1052.3 2015-10-25T13:54:31Z 1052.3 2015-10-25T13:54:36Z 1052.3 2015-10-25T13:54:41Z 1053.7 2015-10-25T13:54:46Z 1054.2 2015-10-25T13:54:51Z 1054.2 2015-10-25T13:54:56Z 1054.7 2015-10-25T13:55:01Z 1053.3 2015-10-25T13:55:06Z 1053.3 2015-10-25T13:55:11Z 1052.3 2015-10-25T13:55:16Z 1050.9 2015-10-25T13:55:21Z 1051.3 2015-10-25T13:55:26Z 1048.9 2015-10-25T13:55:31Z 1048.9 2015-10-25T13:55:36Z 1048.0 2015-10-25T13:55:41Z 1047.0 2015-10-25T13:55:46Z 1046.1 2015-10-25T13:55:51Z 1045.1 2015-10-25T13:55:56Z 1044.6 2015-10-25T13:56:01Z 1042.7 2015-10-25T13:56:06Z 1041.2 2015-10-25T13:56:11Z 1040.8 2015-10-25T13:56:16Z 1040.8 2015-10-25T13:56:21Z 1040.3 2015-10-25T13:56:26Z 1040.8 2015-10-25T13:56:31Z 1040.3 2015-10-25T13:56:36Z 1041.2 2015-10-25T13:56:41Z 1039.8 2015-10-25T13:56:46Z 1039.3 2015-10-25T13:56:51Z 1038.4 2015-10-25T13:56:56Z 1036.0 2015-10-25T13:57:01Z 1036.4 2015-10-25T13:57:06Z 1036.0 2015-10-25T13:57:11Z 1034.0 2015-10-25T13:57:16Z 1034.5 2015-10-25T13:57:21Z 1034.0 2015-10-25T13:57:26Z 1032.6 2015-10-25T13:57:31Z 1032.1 2015-10-25T13:57:36Z 1032.1 2015-10-25T13:57:41Z 1032.1 2015-10-25T13:57:46Z 1032.1 2015-10-25T13:57:51Z 1032.1 2015-10-25T13:57:56Z 1034.5 2015-10-25T13:58:01Z 1031.6 2015-10-25T13:58:06Z 1034.0 2015-10-25T13:58:11Z 1034.0 2015-10-25T13:58:16Z 1032.6 2015-10-25T13:58:21Z 1032.6 2015-10-25T13:58:26Z 1033.1 2015-10-25T13:58:31Z 1032.1 2015-10-25T13:58:36Z 1034.0 2015-10-25T13:58:41Z 1034.0 2015-10-25T13:58:46Z 1034.0 2015-10-25T13:58:51Z 1032.6 2015-10-25T13:58:56Z 1032.1 2015-10-25T13:59:01Z 1031.6 2015-10-25T13:59:06Z 1032.1 2015-10-25T13:59:11Z 1029.7 2015-10-25T13:59:16Z 1029.7 2015-10-25T13:59:21Z 1029.2 2015-10-25T13:59:26Z 1029.2 2015-10-25T13:59:31Z 1029.2 2015-10-25T13:59:36Z 1028.8 2015-10-25T13:59:41Z 1027.8 2015-10-25T13:59:46Z 1026.3 2015-10-25T13:59:51Z 1025.9 2015-10-25T13:59:56Z 1024.4 2015-10-25T14:00:11Z 1023.0 2015-10-25T14:00:16Z 1023.0 2015-10-25T14:00:21Z 1022.5 2015-10-25T14:00:26Z 1021.5 2015-10-25T14:00:31Z 1020.6 2015-10-25T14:00:36Z 1020.1 2015-10-25T14:00:41Z 1019.6 2015-10-25T14:00:46Z 1019.6 2015-10-25T14:00:51Z 1017.7 2015-10-25T14:03:01Z 1017.2 2015-10-25T14:03:06Z 1016.2 2015-10-25T14:03:26Z 1016.2 2015-10-25T14:03:31Z 1014.8 2015-10-25T14:03:36Z 1013.8 2015-10-25T14:03:51Z 1010.0 2015-10-25T14:04:46Z 1010.0 2015-10-25T14:04:51Z 1009.0 2015-10-25T14:04:56Z 1007.1 2015-10-25T14:05:41Z 1006.6 2015-10-25T14:05:46Z 1005.2 2015-10-25T14:05:51Z 1004.7 2015-10-25T14:05:56Z 1002.8 2015-10-25T14:06:01Z 1001.3 2015-10-25T14:06:06Z 999.0 2015-10-25T14:06:11Z 998.5 2015-10-25T14:06:16Z 995.6 2015-10-25T14:06:21Z 995.6 2015-10-25T14:06:26Z 994.6 2015-10-25T14:06:31Z 994.1 2015-10-25T14:06:36Z 993.7 2015-10-25T14:06:41Z 991.7 2015-10-25T14:06:46Z 990.3 2015-10-25T14:06:51Z 988.4 2015-10-25T14:06:56Z 986.9 2015-10-25T14:07:01Z 985.5 2015-10-25T14:07:21Z 985.0 2015-10-25T14:07:26Z 983.1 2015-10-25T14:07:31Z 982.1 2015-10-25T14:07:36Z 980.7 2015-10-25T14:07:41Z 979.7 2015-10-25T14:07:46Z 978.8 2015-10-25T14:07:51Z 976.8 2015-10-25T14:07:56Z 974.4 2015-10-25T14:08:01Z 974.0 2015-10-25T14:08:06Z 971.5 2015-10-25T14:08:11Z 971.1 2015-10-25T14:08:16Z 968.7 2015-10-25T14:08:21Z 967.7 2015-10-25T14:08:26Z 965.8 2015-10-25T14:08:31Z 964.3 2015-10-25T14:08:36Z 963.4 2015-10-25T14:08:41Z 962.4 2015-10-25T14:08:46Z 960.5 2015-10-25T14:08:51Z 959.0 2015-10-25T14:08:56Z 958.1 2015-10-25T14:09:01Z 956.2 2015-10-25T14:09:06Z 955.2 2015-10-25T14:09:11Z 954.2 2015-10-25T14:09:16Z 953.3 2015-10-25T14:09:21Z 951.8 2015-10-25T14:09:36Z 951.4 2015-10-25T14:09:41Z 950.9 2015-10-25T14:09:46Z 950.9 2015-10-25T14:09:51Z 950.9 2015-10-25T14:09:56Z 950.9 2015-10-25T14:10:01Z 951.4 2015-10-25T14:10:06Z 950.4 2015-10-25T14:10:11Z 950.9 2015-10-25T14:10:31Z 950.9 2015-10-25T14:10:36Z 924.8 2015-10-25T09:34:38Z 926.2 2015-07-08T00:48:39Z 926.7 927.4 928.3 928.8 929.3 930.5 931.7 933.5 934.5 932.6 2015-10-25T14:18:05Z 932.1 2015-10-25T14:18:10Z 932.1 2015-10-25T14:18:15Z 932.1 2015-10-25T14:18:20Z 933.1 2015-10-25T14:18:25Z 932.1 2015-10-25T14:18:30Z 930.2 2015-10-25T14:18:35Z 929.7 2015-10-25T14:18:40Z 928.3 2015-10-25T14:18:45Z 927.8 2015-10-25T14:18:50Z 926.8 2015-10-25T14:18:55Z 926.8 2015-10-25T14:19:00Z 927.3 2015-10-25T14:19:05Z 927.8 2015-10-25T14:19:10Z 927.3 2015-10-25T14:19:15Z 926.8 2015-10-25T14:19:20Z 925.4 2015-10-25T14:19:25Z 924.0 2015-10-25T14:19:30Z 923.0 2015-10-25T14:19:35Z 921.6 2015-10-25T14:19:40Z 920.1 2015-10-25T14:19:45Z 919.6 2015-10-25T14:19:50Z 918.7 2015-10-25T14:19:55Z 917.2 2015-10-25T14:20:00Z 916.3 2015-10-25T14:20:05Z 916.8 2015-10-25T14:20:10Z 915.3 2015-10-25T14:20:15Z 913.9 2015-10-25T14:20:20Z 912.4 2015-10-25T14:20:25Z 911.5 2015-10-25T14:20:30Z 912.0 2015-10-25T14:20:35Z 911.0 2015-10-25T14:20:40Z 910.5 2015-10-25T14:20:45Z 909.1 2015-10-25T14:20:50Z 907.6 2015-10-25T14:20:55Z 905.7 2015-10-25T14:21:00Z 905.2 2015-10-25T14:21:05Z 904.7 2015-10-25T14:21:10Z 903.8 2015-10-25T14:21:15Z 902.8 2015-10-25T14:21:20Z 902.8 2015-10-25T14:21:25Z 901.8 2015-10-25T14:21:30Z 900.4 2015-10-25T14:21:35Z 899.9 2015-10-25T14:21:40Z 898.5 2015-10-25T14:21:45Z 897.5 2015-10-25T14:21:50Z 896.1 2015-10-25T14:21:55Z 895.1 2015-10-25T14:22:00Z 893.7 2015-10-25T14:22:05Z 892.2 2015-10-25T14:22:10Z 892.2 2015-10-25T14:22:15Z 891.3 2015-10-25T14:22:20Z 889.8 2015-10-25T14:22:25Z 889.4 2015-10-25T14:22:30Z 888.4 2015-10-25T14:22:35Z 887.9 2015-10-25T14:22:40Z 887.4 2015-10-25T14:22:45Z 887.4 2015-10-25T14:22:50Z 886.0 2015-10-25T14:22:55Z 884.5 2015-10-25T14:23:00Z 883.1 2015-10-25T14:23:05Z 882.6 2015-10-25T14:23:10Z 881.2 2015-10-25T14:23:15Z 879.7 2015-10-25T14:23:20Z 878.3 2015-10-25T14:23:25Z 877.8 2015-10-25T14:23:30Z 877.3 2015-10-25T14:23:35Z 876.4 2015-10-25T14:23:40Z 874.5 2015-10-25T14:23:45Z 873.5 2015-10-25T14:23:50Z 872.5 2015-10-25T14:23:55Z 871.6 2015-10-25T14:24:00Z 870.6 2015-10-25T14:24:05Z 869.7 2015-10-25T14:24:10Z 868.7 2015-10-25T14:24:15Z 867.2 2015-10-25T14:24:20Z 866.8 2015-10-25T14:24:25Z 865.8 2015-10-25T14:24:30Z 864.4 2015-10-25T14:24:35Z 863.4 2015-10-25T14:24:40Z 862.9 2015-10-25T14:24:45Z 861.5 2015-10-25T14:24:50Z 860.5 2015-10-25T14:24:55Z 860.0 2015-10-25T14:25:00Z 859.6 2015-10-25T14:25:05Z 857.6 2015-10-25T14:25:10Z 857.2 2015-10-25T14:25:15Z 855.2 2015-10-25T14:25:20Z 854.8 2015-10-25T14:25:25Z 853.3 2015-10-25T14:25:30Z 852.3 2015-10-25T14:25:35Z 850.9 2015-10-25T14:25:40Z 850.4 2015-10-25T14:25:45Z 849.9 2015-10-25T14:25:50Z 848.5 2015-10-25T14:25:55Z 847.5 2015-10-25T14:26:00Z 846.6 2015-10-25T14:26:05Z 845.1 2015-10-25T14:26:10Z 844.7 2015-10-25T14:26:15Z 843.7 2015-10-25T14:26:20Z 843.2 2015-10-25T14:26:25Z 842.2 2015-10-25T14:26:30Z 841.3 2015-10-25T14:26:35Z 839.8 2015-10-25T14:26:40Z 838.9 2015-10-25T14:26:45Z 838.4 2015-10-25T14:26:50Z 837.5 2015-10-25T14:26:55Z 837.0 2015-10-25T14:27:00Z 836.0 2015-10-25T14:27:05Z 835.5 2015-10-25T14:27:10Z 834.6 2015-10-25T14:27:15Z 833.1 2015-10-25T14:27:20Z 832.2 2015-10-25T14:27:25Z 830.7 2015-10-25T14:27:30Z 828.8 2015-10-25T14:27:35Z 828.8 2015-10-25T14:27:40Z 827.3 2015-10-25T14:27:45Z 826.4 2015-10-25T14:27:50Z 825.0 2015-10-25T14:27:55Z 824.0 2015-10-25T14:28:00Z 823.5 2015-10-25T14:28:05Z 822.1 2015-10-25T14:28:10Z 821.6 2015-10-25T14:28:15Z 820.1 2015-10-25T14:28:20Z 819.2 2015-10-25T14:28:25Z 817.7 2015-10-25T14:28:30Z 817.3 2015-10-25T14:28:35Z 815.3 2015-10-25T14:28:40Z 814.4 2015-10-25T14:28:45Z 812.9 2015-10-25T14:28:50Z 812.0 2015-10-25T14:28:55Z 812.0 2015-10-25T14:29:00Z 811.5 2015-10-25T14:29:05Z 811.0 2015-10-25T14:29:10Z 810.5 2015-10-25T14:29:15Z 810.0 2015-10-25T14:29:20Z 809.1 2015-10-25T14:29:25Z 808.1 2015-10-25T14:29:30Z 807.6 2015-10-25T14:29:35Z 806.7 2015-10-25T14:29:40Z 806.7 2015-10-25T14:29:45Z 805.2 2015-10-25T14:29:50Z 804.3 2015-10-25T14:29:55Z 802.8 2015-10-25T14:30:00Z 801.9 2015-10-25T14:30:05Z 800.9 2015-10-25T14:30:10Z 800.0 2015-10-25T14:30:15Z 799.0 2015-10-25T14:30:20Z 798.0 2015-10-25T14:30:25Z 796.6 2015-10-25T14:30:30Z 796.1 2015-10-25T14:30:35Z 795.2 2015-10-25T14:30:40Z 793.7 2015-10-25T14:30:45Z 792.3 2015-10-25T14:30:50Z 790.8 2015-10-25T14:30:55Z 790.3 2015-10-25T14:31:00Z 788.9 2015-10-25T14:31:05Z 788.4 2015-10-25T14:31:10Z 786.5 2015-10-25T14:31:15Z 786.0 2015-10-25T14:31:20Z 785.0 2015-10-25T14:31:25Z 784.1 2015-10-25T14:31:30Z 783.6 2015-10-25T14:31:35Z 782.7 2015-10-25T14:31:40Z 782.2 2015-10-25T14:31:45Z 780.7 2015-10-25T14:31:50Z 779.3 2015-10-25T14:31:55Z 778.8 2015-10-25T14:32:00Z 777.8 2015-10-25T14:32:05Z 777.4 2015-10-25T14:32:10Z 775.9 2015-10-25T14:32:15Z 775.4 2015-10-25T14:32:20Z 774.5 2015-10-25T14:32:25Z 773.5 2015-10-25T14:32:30Z 773.0 2015-10-25T14:32:35Z 772.1 2015-10-25T14:32:40Z 770.6 2015-10-25T14:32:45Z 769.7 2015-10-25T14:32:50Z 768.7 2015-10-25T14:32:55Z 768.2 2015-10-25T14:33:00Z 767.8 2015-10-25T14:33:05Z 767.3 2015-10-25T14:33:10Z 766.3 2015-10-25T14:33:15Z 765.3 2015-10-25T14:33:20Z 763.9 2015-10-25T14:33:25Z 763.4 2015-10-25T14:33:30Z 762.9 2015-10-25T14:33:35Z 762.5 2015-10-25T14:33:40Z 762.0 2015-10-25T14:33:45Z 761.5 2015-10-25T14:33:50Z 761.0 2015-10-25T14:33:55Z 761.0 2015-10-25T14:34:00Z 759.6 2015-10-25T14:34:05Z 759.1 2015-10-25T14:34:10Z 757.7 2015-10-25T14:34:15Z 758.1 2015-10-25T14:34:20Z 758.1 2015-10-25T14:34:25Z 756.7 2015-10-25T14:34:30Z 755.7 2015-10-25T14:34:35Z 755.2 2015-10-25T14:34:40Z 754.8 2015-10-25T14:34:45Z 754.3 2015-10-25T14:34:50Z 754.3 2015-10-25T14:34:55Z 753.8 2015-10-25T14:35:00Z 752.8 2015-10-25T14:35:05Z 751.9 2015-10-25T14:35:10Z 751.4 2015-10-25T14:35:15Z 750.5 2015-10-25T14:35:20Z 749.5 2015-10-25T14:35:25Z 749.0 2015-10-25T14:35:30Z 748.0 2015-10-25T14:35:35Z 747.1 2015-10-25T14:35:40Z 746.1 2015-10-25T14:35:45Z 745.2 2015-10-25T14:35:50Z 744.7 2015-10-25T14:35:55Z 743.7 2015-10-25T14:36:00Z 743.7 2015-10-25T14:36:05Z 742.3 2015-10-25T14:36:10Z 741.8 2015-10-25T14:36:15Z 740.3 2015-10-25T14:36:20Z 740.3 2015-10-25T14:36:25Z 739.4 2015-10-25T14:36:30Z 738.9 2015-10-25T14:36:35Z 738.0 2015-10-25T14:36:40Z 737.5 2015-10-25T14:36:45Z 736.0 2015-10-25T14:36:50Z 734.6 2015-10-25T14:36:55Z 733.6 2015-10-25T14:37:00Z 732.7 2015-10-25T14:37:05Z 730.7 2015-10-25T14:37:10Z 730.3 2015-10-25T14:37:15Z 728.8 2015-10-25T14:37:20Z 727.9 2015-10-25T14:37:25Z 726.4 2015-10-25T14:37:30Z 725.9 2015-10-25T14:37:35Z 725.0 2015-10-25T14:37:40Z 723.5 2015-10-25T14:37:45Z 723.0 2015-10-25T14:37:50Z 722.6 2015-10-25T14:37:55Z 721.6 2015-10-25T14:38:00Z 720.7 2015-10-25T14:38:05Z 718.7 2015-10-25T14:38:10Z 718.7 2015-10-25T14:38:15Z 717.8 2015-10-25T14:38:20Z 717.3 2015-10-25T14:38:25Z 715.8 2015-10-25T14:38:30Z 714.9 2015-10-25T14:38:35Z 713.9 2015-10-25T14:38:40Z 712.5 2015-10-25T14:38:45Z 713.0 2015-10-25T14:38:50Z 711.5 2015-10-25T14:38:55Z 710.1 2015-10-25T14:39:00Z 709.6 2015-10-25T14:39:05Z 708.6 2015-10-25T14:39:10Z 707.7 2015-10-25T14:39:15Z 706.7 2015-10-25T14:39:20Z 705.3 2015-10-25T14:39:25Z 704.3 2015-10-25T14:39:30Z 703.3 2015-10-25T14:39:35Z 702.9 2015-10-25T14:39:40Z 700.9 2015-10-25T14:39:45Z 700.9 2015-10-25T14:39:50Z 700.0 2015-10-25T14:39:55Z 699.5 2015-10-25T14:40:00Z 699.0 2015-10-25T14:40:05Z 697.1 2015-10-25T14:40:10Z 696.1 2015-10-25T14:40:15Z 695.2 2015-10-25T14:40:20Z 693.7 2015-10-25T14:40:25Z 692.3 2015-10-25T14:40:30Z 692.3 2015-10-25T14:40:35Z 691.8 2015-10-25T14:40:40Z 690.4 2015-10-25T14:40:45Z 689.4 2015-10-25T14:40:50Z 688.9 2015-10-25T14:40:55Z 688.4 2015-10-25T14:41:00Z 687.5 2015-10-25T14:41:05Z 687.0 2015-10-25T14:41:10Z 685.1 2015-10-25T14:41:15Z 684.1 2015-10-25T14:41:20Z 683.6 2015-10-25T14:41:25Z 682.2 2015-10-25T14:41:30Z 682.7 2015-10-25T14:41:35Z 680.3 2015-10-25T14:41:40Z 680.3 2015-10-25T14:41:45Z 678.8 2015-10-25T14:41:50Z 677.9 2015-10-25T14:41:55Z 677.9 2015-10-25T14:42:00Z 677.4 2015-10-25T14:42:05Z 676.4 2015-10-25T14:42:10Z 675.9 2015-10-25T14:42:15Z 675.0 2015-10-25T14:42:20Z 674.0 2015-10-25T14:42:25Z 673.1 2015-10-25T14:42:30Z 672.1 2015-10-25T14:42:35Z 671.1 2015-10-25T14:42:40Z 670.2 2015-10-25T14:42:45Z 669.2 2015-10-25T14:42:50Z 669.2 2015-10-25T14:42:55Z 668.2 2015-10-25T14:43:00Z 666.3 2015-10-25T14:43:05Z 665.8 2015-10-25T14:43:10Z 664.4 2015-10-25T14:43:15Z 663.9 2015-10-25T14:43:20Z 663.0 2015-10-25T14:43:25Z 662.0 2015-10-25T14:43:30Z 662.0 2015-10-25T14:43:35Z 660.6 2015-10-25T14:43:40Z 659.6 2015-10-25T14:43:45Z 658.6 2015-10-25T14:43:50Z 657.7 2015-10-25T14:43:55Z 657.2 2015-10-25T14:44:00Z 656.2 2015-10-25T14:44:05Z 655.3 2015-10-25T14:44:10Z 654.3 2015-10-25T14:44:15Z 652.9 2015-10-25T14:44:20Z 651.9 2015-10-25T14:44:25Z 651.4 2015-10-25T14:44:30Z 650.5 2015-10-25T14:44:35Z 649.5 2015-10-25T14:44:40Z 648.5 2015-10-25T14:44:45Z 648.5 2015-10-25T14:44:50Z 649.0 2015-10-25T14:44:55Z 648.1 2015-10-25T14:45:00Z 647.1 2015-10-25T14:45:05Z 646.1 2015-10-25T14:45:10Z 645.2 2015-10-25T14:45:15Z 643.7 2015-10-25T14:45:20Z 643.7 2015-10-25T14:45:25Z 642.3 2015-10-25T14:45:30Z 640.4 2015-10-25T14:45:35Z 638.9 2015-10-25T14:45:40Z 638.0 2015-10-25T14:45:45Z 636.5 2015-10-25T14:45:50Z 635.1 2015-10-25T14:45:55Z 633.7 2015-10-25T14:46:00Z 632.7 2015-10-25T14:46:05Z 631.2 2015-10-25T14:46:10Z 630.3 2015-10-25T14:46:15Z 628.8 2015-10-25T14:46:20Z 627.9 2015-10-25T14:46:25Z 627.4 2015-10-25T14:46:30Z 626.0 2015-10-25T14:46:35Z 626.4 2015-10-25T14:46:40Z 626.0 2015-10-25T14:46:45Z 626.4 2015-10-25T14:46:50Z 626.4 2015-10-25T14:46:55Z 625.5 2015-10-25T14:47:00Z 625.5 2015-10-25T14:47:05Z 624.5 2015-10-25T14:47:10Z 624.5 2015-10-25T14:47:15Z 624.0 2015-10-25T14:47:20Z 623.5 2015-10-25T14:47:25Z 623.5 2015-10-25T14:47:30Z 623.5 2015-10-25T14:47:35Z 623.5 2015-10-25T14:47:40Z 623.5 2015-10-25T14:47:45Z 623.5 2015-10-25T14:47:50Z 623.5 2015-10-25T14:47:55Z 623.5 2015-10-25T14:48:00Z 622.6 2015-10-25T14:48:05Z 622.1 2015-10-25T14:48:10Z 622.1 2015-10-25T14:48:15Z 622.6 2015-10-25T14:48:20Z 621.2 2015-10-25T14:48:25Z 621.2 2015-10-25T14:48:30Z 620.7 2015-10-25T14:48:35Z 621.2 2015-10-25T14:48:40Z 620.7 2015-10-25T14:48:45Z 620.7 2015-10-25T14:48:50Z 620.2 2015-10-25T14:48:55Z 620.2 2015-10-25T14:49:00Z 619.7 2015-10-25T14:49:05Z 619.7 2015-10-25T14:49:10Z 619.2 2015-10-25T14:49:15Z 618.3 2015-10-25T14:49:20Z 617.8 2015-10-25T14:49:25Z 617.8 2015-10-25T14:49:30Z 616.8 2015-10-25T14:49:35Z 615.9 2015-10-25T14:49:40Z 615.9 2015-10-25T14:49:45Z 614.9 2015-10-25T14:49:50Z 614.4 2015-10-25T14:49:55Z 613.5 2015-10-25T14:50:00Z 613.0 2015-10-25T14:50:05Z 612.5 2015-10-25T14:50:10Z 612.5 2015-10-25T14:50:15Z 611.1 2015-10-25T14:50:20Z 611.1 2015-10-25T14:50:25Z 611.1 2015-10-25T14:50:30Z 610.6 2015-10-25T14:50:35Z 610.6 2015-10-25T14:50:40Z 610.6 2015-10-25T14:50:45Z 611.1 2015-10-25T14:50:50Z 610.6 2015-10-25T14:50:55Z 611.1 2015-10-25T14:51:00Z 611.5 2015-10-25T14:51:05Z 611.1 2015-10-25T14:51:10Z 610.6 2015-10-25T14:51:15Z 610.6 2015-10-25T14:51:20Z 611.1 2015-10-25T14:51:25Z 610.6 2015-10-25T14:51:30Z 611.1 2015-10-25T14:51:35Z 611.1 2015-10-25T14:51:40Z 611.1 2015-10-25T14:51:45Z 611.1 2015-10-25T14:51:50Z 610.6 2015-10-25T14:51:55Z 611.1 2015-10-25T14:52:00Z 611.1 2015-10-25T14:52:05Z 610.6 2015-10-25T14:52:10Z 610.6 2015-10-25T14:52:15Z 610.6 2015-10-25T14:52:20Z 610.1 2015-10-25T14:52:25Z 610.1 2015-10-25T14:52:30Z 610.1 2015-10-25T14:52:35Z 609.1 2015-10-25T14:52:40Z 609.1 2015-10-25T14:52:45Z 609.1 2015-10-25T14:52:50Z 608.7 2015-10-25T14:52:55Z 608.2 2015-10-25T14:53:00Z 608.2 2015-10-25T14:53:05Z 607.2 2015-10-25T14:53:10Z 607.2 2015-10-25T14:53:15Z 607.2 2015-10-25T14:53:20Z 605.8 2015-10-25T14:53:25Z 604.8 2015-10-25T14:53:30Z 603.4 2015-10-25T14:53:35Z 603.8 2015-10-25T14:53:40Z 602.9 2015-10-25T14:53:45Z 601.9 2015-10-25T14:53:50Z 601.0 2015-10-25T14:53:55Z 600.5 2015-10-25T14:54:00Z 600.0 2015-10-25T14:54:05Z 600.0 2015-10-25T14:54:10Z 599.5 2015-10-25T14:54:15Z 599.0 2015-10-25T14:54:20Z 598.6 2015-10-25T14:54:25Z 598.1 2015-10-25T14:54:30Z 597.6 2015-10-25T14:54:35Z 597.1 2015-10-25T14:54:40Z 596.2 2015-10-25T14:54:45Z 595.2 2015-10-25T14:54:50Z 594.7 2015-10-25T14:54:55Z 594.2 2015-10-25T14:55:00Z 593.3 2015-10-25T14:55:05Z 592.8 2015-10-25T14:55:10Z 592.8 2015-10-25T14:55:15Z 592.8 2015-10-25T14:55:20Z 591.3 2015-10-25T14:55:25Z 590.4 2015-10-25T14:55:30Z 589.4 2015-10-25T14:55:35Z 588.5 2015-10-25T14:55:40Z 588.0 2015-10-25T14:55:45Z 587.0 2015-10-25T14:55:50Z 586.5 2015-10-25T14:55:55Z 585.1 2015-10-25T14:56:00Z 583.2 2015-10-25T14:56:05Z 582.7 2015-10-25T14:56:10Z 581.2 2015-10-25T14:56:15Z 580.8 2015-10-25T14:56:20Z 579.3 2015-10-25T14:56:25Z 578.8 2015-10-25T14:56:30Z 577.9 2015-10-25T14:56:35Z 577.9 2015-10-25T14:56:40Z 577.4 2015-10-25T14:56:45Z 576.5 2015-10-25T14:56:50Z 575.5 2015-10-25T14:56:55Z 575.0 2015-10-25T14:57:00Z 574.5 2015-10-25T14:57:05Z 573.6 2015-10-25T14:57:10Z 572.6 2015-10-25T14:57:15Z 572.1 2015-10-25T14:57:20Z 571.2 2015-10-25T14:57:25Z 571.6 2015-10-25T14:57:30Z 571.6 2015-10-25T14:57:35Z 570.2 2015-10-25T14:57:40Z 569.7 2015-10-25T14:57:45Z 569.2 2015-10-25T14:57:50Z 568.8 2015-10-25T14:57:55Z 567.8 2015-10-25T14:58:00Z 567.3 2015-10-25T14:58:05Z 566.8 2015-10-25T14:58:25Z 566.8 2015-10-25T14:58:30Z 566.3 2015-10-25T14:58:35Z 565.9 2015-10-25T14:58:40Z 564.0 2015-10-25T14:58:45Z 564.9 2015-10-25T14:58:50Z 564.4 2015-10-25T14:58:55Z 564.0 2015-10-25T14:59:00Z 563.0 2015-10-25T14:59:05Z 562.0 2015-10-25T14:59:10Z 562.0 2015-10-25T14:59:15Z 561.1 2015-10-25T14:59:20Z 561.1 2015-10-25T14:59:25Z 560.6 2015-10-25T14:59:30Z 560.6 2015-10-25T14:59:35Z 560.6 2015-10-25T14:59:40Z 559.6 2015-10-25T14:59:45Z 559.6 2015-10-25T14:59:50Z 559.6 2015-10-25T14:59:55Z 558.7 2015-10-25T15:00:00Z 557.7 2015-10-25T15:00:05Z 556.7 2015-10-25T15:00:10Z 556.3 2015-10-25T15:00:15Z 555.3 2015-10-25T15:00:20Z 554.8 2015-10-25T15:00:25Z 554.3 2015-10-25T15:00:30Z 553.9 2015-10-25T15:00:35Z 553.4 2015-10-25T15:00:40Z 553.4 2015-10-25T15:00:45Z 553.4 2015-10-25T15:00:50Z 552.9 2015-10-25T15:00:55Z 552.4 2015-10-25T15:01:00Z 552.9 2015-10-25T15:01:05Z 551.9 2015-10-25T15:01:10Z 551.9 2015-10-25T15:01:15Z 551.9 2015-10-25T15:01:20Z 551.9 2015-10-25T15:01:25Z 551.5 2015-10-25T15:01:30Z 550.5 2015-10-25T15:01:35Z 549.5 2015-10-25T15:01:40Z 549.5 2015-10-25T15:01:45Z 549.0 2015-10-25T15:01:50Z 548.6 2015-10-25T15:01:55Z 547.6 2015-10-25T15:02:00Z 547.6 2015-10-25T15:02:05Z 546.7 2015-10-25T15:02:10Z 546.2 2015-10-25T15:02:15Z 545.7 2015-10-25T15:02:20Z 545.7 2015-10-25T15:02:25Z 545.2 2015-10-25T15:02:30Z 544.2 2015-10-25T15:02:35Z 544.2 2015-10-25T15:02:40Z 544.2 2015-10-25T15:02:45Z 543.8 2015-10-25T15:02:50Z 543.3 2015-10-25T15:02:55Z 542.3 2015-10-25T15:03:00Z 541.4 2015-10-25T15:03:05Z 541.8 2015-10-25T15:03:10Z 540.9 2015-10-25T15:03:15Z 540.4 2015-10-25T15:03:20Z 539.9 2015-10-25T15:03:25Z 539.9 2015-10-25T15:03:30Z 539.0 2015-10-25T15:03:35Z 538.5 2015-10-25T15:03:40Z 536.5 2015-10-25T15:03:45Z 536.5 2015-10-25T15:03:50Z 535.1 2015-10-25T15:03:55Z 535.1 2015-10-25T15:04:00Z 533.7 2015-10-25T15:04:05Z 533.2 2015-10-25T15:04:10Z 532.2 2015-10-25T15:04:15Z 531.3 2015-10-25T15:04:20Z 530.3 2015-10-25T15:04:25Z 529.3 2015-10-25T15:04:30Z 528.9 2015-10-25T15:04:35Z 528.4 2015-10-25T15:04:40Z 526.9 2015-10-25T15:04:45Z 526.5 2015-10-25T15:04:50Z 526.5 2015-10-25T15:04:55Z 526.0 2015-10-25T15:05:00Z 525.5 2015-10-25T15:05:05Z 524.5 2015-10-25T15:05:10Z 525.0 2015-10-25T15:05:15Z 525.5 2015-10-25T15:05:20Z 525.0 2015-10-25T15:05:25Z 524.5 2015-10-25T15:05:30Z 524.5 2015-10-25T15:05:35Z 525.0 2015-10-25T15:05:40Z 524.5 2015-10-25T15:05:45Z 523.6 2015-10-25T15:05:50Z 522.1 2015-10-25T15:05:55Z 521.7 2015-10-25T15:06:00Z 521.2 2015-10-25T15:06:05Z 520.2 2015-10-25T15:06:10Z 519.7 2015-10-25T15:06:15Z 518.8 2015-10-25T15:06:20Z 517.8 2015-10-25T15:06:25Z 516.4 2015-10-25T15:06:30Z 514.9 2015-10-25T15:06:35Z 514.0 2015-10-25T15:06:40Z 513.0 2015-10-25T15:06:45Z 512.5 2015-10-25T15:06:50Z 511.1 2015-10-25T15:06:55Z 510.6 2015-10-25T15:07:00Z 509.6 2015-10-25T15:07:05Z 508.7 2015-10-25T15:07:10Z 507.7 2015-10-25T15:07:15Z 506.8 2015-10-25T15:07:20Z 505.8 2015-10-25T15:07:25Z 504.4 2015-10-25T15:07:30Z 502.9 2015-10-25T15:07:35Z 502.0 2015-10-25T15:07:40Z 501.0 2015-10-25T15:07:45Z 501.0 2015-10-25T15:07:50Z 499.5 2015-10-25T15:07:55Z 498.6 2015-10-25T15:08:00Z 497.1 2015-10-25T15:08:05Z 495.7 2015-10-25T15:08:10Z 495.2 2015-10-25T15:08:15Z 494.3 2015-10-25T15:08:20Z 493.3 2015-10-25T15:08:25Z 492.3 2015-10-25T15:08:30Z 492.3 2015-10-25T15:08:35Z 491.4 2015-10-25T15:08:40Z 490.4 2015-10-25T15:08:45Z 489.9 2015-10-25T15:08:50Z 489.5 2015-10-25T15:08:55Z 488.5 2015-10-25T15:09:00Z 488.0 2015-10-25T15:09:05Z 487.0 2015-10-25T15:09:10Z 486.1 2015-10-25T15:09:15Z 485.1 2015-10-25T15:09:20Z 484.2 2015-10-25T15:09:25Z 483.2 2015-10-25T15:09:30Z 482.2 2015-10-25T15:09:35Z 481.8 2015-10-25T15:09:40Z 479.8 2015-10-25T15:09:45Z 479.4 2015-10-25T15:09:50Z 478.4 2015-10-25T15:09:55Z 477.9 2015-10-25T15:10:00Z 477.0 2015-10-25T15:10:05Z 476.0 2015-10-25T15:10:10Z 475.0 2015-10-25T15:10:15Z 475.0 2015-10-25T15:10:20Z 474.5 2015-10-25T15:10:25Z 473.1 2015-10-25T15:10:30Z 473.6 2015-10-25T15:10:35Z 473.1 2015-10-25T15:10:40Z 472.6 2015-10-25T15:10:45Z 472.6 2015-10-25T15:10:50Z 472.1 2015-10-25T15:10:55Z 472.6 2015-10-25T15:11:00Z 472.1 2015-10-25T15:11:05Z 471.7 2015-10-25T15:11:10Z 471.2 2015-10-25T15:11:15Z 470.7 2015-10-25T15:11:20Z 469.3 2015-10-25T15:11:25Z 468.3 2015-10-25T15:11:30Z 467.3 2015-10-25T15:11:35Z 466.4 2015-10-25T15:11:40Z 465.9 2015-10-25T15:11:45Z 464.9 2015-10-25T15:11:50Z 464.0 2015-10-25T15:11:55Z 464.5 2015-10-25T15:12:00Z 463.5 2015-10-25T15:12:05Z 463.0 2015-10-25T15:12:10Z 462.5 2015-10-25T15:12:15Z 461.6 2015-10-25T15:12:20Z 460.1 2015-10-25T15:12:25Z 459.2 2015-10-25T15:12:30Z 458.2 2015-10-25T15:12:35Z 457.7 2015-10-25T15:12:40Z 457.2 2015-10-25T15:12:45Z 455.8 2015-10-25T15:12:50Z 454.8 2015-10-25T15:12:55Z 453.9 2015-10-25T15:13:00Z 453.4 2015-10-25T15:13:05Z 452.0 2015-10-25T15:13:10Z 451.0 2015-10-25T15:13:15Z 450.0 2015-10-25T15:13:20Z 449.1 2015-10-25T15:13:25Z 448.6 2015-10-25T15:13:30Z 447.6 2015-10-25T15:13:35Z 447.1 2015-10-25T15:13:40Z 445.7 2015-10-25T15:13:45Z 444.8 2015-10-25T15:13:50Z 444.3 2015-10-25T15:13:55Z 444.3 2015-10-25T15:14:00Z 443.3 2015-10-25T15:14:05Z 442.3 2015-10-25T15:14:10Z 442.3 2015-10-25T15:14:15Z 442.3 2015-10-25T15:14:20Z 441.9 2015-10-25T15:14:25Z 442.8 2015-10-25T15:14:30Z 442.8 2015-10-25T15:14:35Z 443.3 2015-10-25T15:14:40Z 443.8 2015-10-25T15:14:45Z 444.3 2015-10-25T15:14:50Z 445.2 2015-10-25T15:14:55Z 445.2 2015-10-25T15:15:00Z 446.7 2015-10-25T15:15:05Z 446.7 2015-10-25T15:15:10Z 447.6 2015-10-25T15:15:15Z 448.1 2015-10-25T15:15:20Z 448.6 2015-10-25T15:15:25Z 449.1 2015-10-25T15:15:30Z 450.0 2015-10-25T15:15:35Z 450.5 2015-10-25T15:15:40Z 450.5 2015-10-25T15:15:45Z 451.0 2015-10-25T15:15:50Z 452.4 2015-10-25T15:15:55Z 452.9 2015-10-25T15:16:00Z 453.9 2015-10-25T15:16:05Z 454.4 2015-10-25T15:16:10Z 454.8 2015-10-25T15:16:15Z 455.8 2015-10-25T15:16:20Z 456.3 2015-10-25T15:16:25Z 456.3 2015-10-25T15:16:30Z 457.2 2015-10-25T15:16:35Z 456.8 2015-10-25T15:16:40Z 457.7 2015-10-25T15:16:45Z 458.7 2015-10-25T15:16:50Z 457.7 2015-10-25T15:16:55Z 457.2 2015-10-25T15:17:00Z 456.8 2015-10-25T15:17:05Z 455.3 2015-10-25T15:17:10Z 454.8 2015-10-25T15:17:15Z 453.9 2015-10-25T15:17:20Z 453.4 2015-10-25T15:17:25Z 452.4 2015-10-25T15:17:30Z 452.0 2015-10-25T15:17:35Z 451.5 2015-10-25T15:17:40Z 450.5 2015-10-25T15:17:45Z 450.0 2015-10-25T15:17:50Z 450.0 2015-10-25T15:17:55Z 449.1 2015-10-25T15:18:00Z 448.1 2015-10-25T15:18:05Z 448.6 2015-10-25T15:18:10Z 448.6 2015-10-25T15:18:15Z 448.6 2015-10-25T15:18:20Z 447.6 2015-10-25T15:18:25Z 447.1 2015-10-25T15:18:30Z 446.2 2015-10-25T15:18:35Z 446.2 2015-10-25T15:18:40Z 445.7 2015-10-25T15:18:45Z 445.2 2015-10-25T15:18:50Z 444.3 2015-10-25T15:18:55Z 444.3 2015-10-25T15:19:00Z 442.3 2015-10-25T15:19:05Z 441.9 2015-10-25T15:19:10Z 440.9 2015-10-25T15:19:15Z 439.0 2015-10-25T15:19:20Z 439.9 2015-10-25T15:19:25Z 438.0 2015-10-25T15:19:30Z 437.5 2015-10-25T15:19:35Z 437.1 2015-10-25T15:19:40Z 436.6 2015-10-25T15:19:45Z 435.1 2015-10-25T15:19:50Z 435.6 2015-10-25T15:19:55Z 435.1 2015-10-25T15:20:00Z 434.6 2015-10-25T15:20:05Z 434.2 2015-10-25T15:20:10Z 433.7 2015-10-25T15:20:15Z 434.2 2015-10-25T15:20:20Z 434.2 2015-10-25T15:20:25Z 431.3 2015-10-25T15:20:30Z 434.2 2015-10-25T15:20:35Z 434.6 2015-10-25T15:20:40Z 434.6 2015-10-25T15:20:45Z 435.6 2015-10-25T15:20:50Z 434.6 2015-10-25T15:20:55Z 432.7 2015-10-25T15:21:00Z 433.2 2015-10-25T15:21:05Z 433.2 2015-10-25T15:21:10Z 432.7 2015-10-25T15:21:15Z 432.2 2015-10-25T15:21:20Z 430.8 2015-10-25T15:21:25Z 430.8 2015-10-25T15:21:30Z 430.3 2015-10-25T15:21:35Z 430.8 2015-10-25T15:21:40Z 428.9 2015-10-25T15:21:45Z 428.4 2015-10-25T15:21:50Z 428.4 2015-10-25T15:21:55Z 428.4 2015-10-25T15:22:00Z 427.9 2015-10-25T15:22:05Z 427.4 2015-10-25T15:22:10Z 427.0 2015-10-25T15:22:15Z 426.5 2015-10-25T15:22:20Z 426.0 2015-10-25T15:22:25Z 425.0 2015-10-25T15:22:30Z 424.6 2015-10-25T15:22:35Z 423.6 2015-10-25T15:22:40Z 423.1 2015-10-25T15:22:45Z 422.6 2015-10-25T15:22:50Z 421.2 2015-10-25T15:22:55Z 421.2 2015-10-25T15:23:00Z 420.7 2015-10-25T15:23:05Z 419.8 2015-10-25T15:23:10Z 418.8 2015-10-25T15:23:15Z 418.8 2015-10-25T15:23:20Z 418.3 2015-10-25T15:23:25Z 417.8 2015-10-25T15:23:30Z 418.3 2015-10-25T15:23:35Z 417.4 2015-10-25T15:23:40Z 416.4 2015-10-25T15:23:45Z 416.9 2015-10-25T15:23:50Z 415.4 2015-10-25T15:23:55Z 415.0 2015-10-25T15:24:00Z 414.5 2015-10-25T15:24:05Z 413.5 2015-10-25T15:24:10Z 413.0 2015-10-25T15:24:15Z 413.0 2015-10-25T15:24:20Z 412.1 2015-10-25T15:24:25Z 412.1 2015-10-25T15:24:30Z 412.1 2015-10-25T15:24:35Z 411.1 2015-10-25T15:24:40Z 411.1 2015-10-25T15:24:45Z 409.2 2015-10-25T15:24:50Z 409.2 2015-10-25T15:24:55Z 409.2 2015-10-25T15:25:00Z 408.2 2015-10-25T15:25:05Z 407.7 2015-10-25T15:25:10Z 406.8 2015-10-25T15:25:15Z 406.3 2015-10-25T15:25:20Z 404.4 2015-10-25T15:25:25Z 403.4 2015-10-25T15:25:30Z 402.9 2015-10-25T15:25:35Z 402.0 2015-10-25T15:25:40Z 400.0 2015-10-25T15:25:45Z 399.1 2015-10-25T15:25:50Z 399.6 2015-10-25T15:25:55Z 397.2 2015-10-25T15:26:00Z 396.2 2015-10-25T15:26:05Z 395.7 2015-10-25T15:26:10Z 394.3 2015-10-25T15:26:15Z 392.8 2015-10-25T15:26:20Z 392.4 2015-10-25T15:26:25Z 390.9 2015-10-25T15:26:30Z 390.9 2015-10-25T15:26:35Z 390.9 2015-10-25T15:26:40Z 390.9 2015-10-25T15:26:45Z 390.4 2015-10-25T15:26:50Z 390.4 2015-10-25T15:26:55Z 389.5 2015-10-25T15:27:00Z 390.0 2015-10-25T15:27:05Z 387.5 2015-10-25T15:27:10Z 389.0 2015-10-25T15:27:15Z 389.5 2015-10-25T15:27:20Z 388.5 2015-10-25T15:27:25Z 389.0 2015-10-25T15:27:30Z 388.5 2015-10-25T15:27:35Z 388.0 2015-10-25T15:27:40Z 388.0 2015-10-25T15:27:45Z 387.1 2015-10-25T15:27:50Z 386.6 2015-10-25T15:27:55Z 385.1 2015-10-25T15:28:00Z 385.1 2015-10-25T15:28:05Z 384.2 2015-10-25T15:28:10Z 384.2 2015-10-25T15:28:15Z 383.7 2015-10-25T15:28:20Z 383.7 2015-10-25T15:28:25Z 383.2 2015-10-25T15:28:30Z 383.2 2015-10-25T15:28:35Z 381.8 2015-10-25T15:28:40Z 382.3 2015-10-25T15:28:45Z 382.3 2015-10-25T15:28:50Z 381.8 2015-10-25T15:28:55Z 382.3 2015-10-25T15:29:00Z 381.8 2015-10-25T15:29:05Z 381.3 2015-10-25T15:29:10Z 380.3 2015-10-25T15:29:15Z 380.3 2015-10-25T15:29:20Z 380.3 2015-10-25T15:29:25Z 379.9 2015-10-25T15:29:30Z 380.3 2015-10-25T15:29:35Z 379.9 2015-10-25T15:29:40Z 379.9 2015-10-25T15:29:45Z 379.9 2015-10-25T15:29:50Z 378.9 2015-10-25T15:29:55Z 379.4 2015-10-25T15:30:00Z 379.4 2015-10-25T15:30:05Z 378.4 2015-10-25T15:30:10Z 378.4 2015-10-25T15:30:15Z 377.0 2015-10-25T15:30:20Z 377.9 2015-10-25T15:30:25Z 377.0 2015-10-25T15:30:30Z 377.9 2015-10-25T15:30:35Z 377.5 2015-10-25T15:30:40Z 376.5 2015-10-25T15:30:45Z 376.5 2015-10-25T15:30:50Z 376.0 2015-10-25T15:30:55Z 375.5 2015-10-25T15:31:00Z 374.6 2015-10-25T15:31:05Z 375.0 2015-10-25T15:31:10Z 373.6 2015-10-25T15:31:15Z 373.6 2015-10-25T15:31:20Z 372.6 2015-10-25T15:31:25Z 371.7 2015-10-25T15:31:30Z 372.6 2015-10-25T15:31:35Z 371.2 2015-10-25T15:31:40Z 370.2 2015-10-25T15:31:45Z 371.7 2015-10-25T15:31:50Z 368.8 2015-10-25T15:31:55Z 368.3 2015-10-25T15:32:00Z 368.8 2015-10-25T15:32:05Z 367.4 2015-10-25T15:32:10Z 367.4 2015-10-25T15:32:15Z 366.4 2015-10-25T15:32:20Z 366.4 2015-10-25T15:32:25Z 365.4 2015-10-25T15:32:30Z 365.0 2015-10-25T15:32:35Z 364.5 2015-10-25T15:32:40Z 363.5 2015-10-25T15:32:45Z 363.0 2015-10-25T15:32:50Z 362.5 2015-10-25T15:32:55Z 361.6 2015-10-25T15:33:00Z 361.1 2015-10-25T15:33:05Z 360.6 2015-10-25T15:33:10Z 359.7 2015-10-25T15:33:15Z 359.7 2015-10-25T15:33:20Z 359.2 2015-10-25T15:33:25Z 358.2 2015-10-25T15:33:30Z 358.2 2015-10-25T15:33:35Z 357.8 2015-10-25T15:33:40Z 356.8 2015-10-25T15:33:45Z 356.3 2015-10-25T15:33:50Z 356.3 2015-10-25T15:33:55Z 356.3 2015-10-25T15:34:00Z 356.3 2015-10-25T15:34:05Z 355.3 2015-10-25T15:34:10Z 354.9 2015-10-25T15:34:15Z 353.4 2015-10-25T15:34:20Z 353.9 2015-10-25T15:34:25Z 353.4 2015-10-25T15:34:30Z 353.9 2015-10-25T15:34:35Z 352.9 2015-10-25T15:34:40Z 352.9 2015-10-25T15:34:45Z 352.0 2015-10-25T15:34:50Z 351.5 2015-10-25T15:34:55Z 351.5 2015-10-25T15:35:00Z 351.0 2015-10-25T15:35:05Z 351.0 2015-10-25T15:35:10Z 350.1 2015-10-25T15:35:15Z 349.1 2015-10-25T15:35:20Z 349.6 2015-10-25T15:35:25Z 349.6 2015-10-25T15:35:30Z 349.1 2015-10-25T15:35:35Z 348.6 2015-10-25T15:35:40Z 348.6 2015-10-25T15:35:45Z 348.1 2015-10-25T15:35:50Z 347.6 2015-10-25T15:35:55Z 347.6 2015-10-25T15:36:00Z 347.6 2015-10-25T15:36:05Z 347.2 2015-10-25T15:36:10Z 346.7 2015-10-25T15:36:15Z 346.7 2015-10-25T15:36:20Z 346.7 2015-10-25T15:36:25Z 347.2 2015-10-25T15:36:30Z 346.7 2015-10-25T15:36:35Z 346.7 2015-10-25T15:36:40Z 345.7 2015-10-25T15:36:45Z 345.7 2015-10-25T15:36:50Z 346.2 2015-10-25T15:36:55Z 345.2 2015-10-25T15:37:00Z 345.2 2015-10-25T15:37:05Z 344.8 2015-10-25T15:37:10Z 344.3 2015-10-25T15:37:15Z 344.3 2015-10-25T15:37:20Z 343.3 2015-10-25T15:37:25Z 343.3 2015-10-25T15:37:30Z 342.9 2015-10-25T15:37:35Z 341.9 2015-10-25T15:37:40Z 341.9 2015-10-25T15:37:45Z 341.9 2015-10-25T15:37:50Z 340.9 2015-10-25T15:37:55Z 340.0 2015-10-25T15:38:00Z 340.0 2015-10-25T15:38:05Z 340.0 2015-10-25T15:38:10Z 340.0 2015-10-25T15:38:15Z 339.0 2015-10-25T15:38:20Z 339.0 2015-10-25T15:38:25Z 338.5 2015-10-25T15:38:30Z 338.0 2015-10-25T15:38:35Z 339.0 2015-10-25T15:38:40Z 339.0 2015-10-25T15:38:45Z 340.4 2015-10-25T15:38:50Z 340.4 2015-10-25T15:38:55Z 340.4 2015-10-25T15:39:00Z 340.4 2015-10-25T15:39:05Z 342.4 2015-10-25T15:39:10Z 342.9 2015-10-25T15:39:15Z 342.9 2015-10-25T15:39:20Z 342.4 2015-10-25T15:39:25Z 343.3 2015-10-25T15:39:30Z 343.3 2015-10-25T15:39:35Z 344.8 2015-10-25T15:39:40Z 344.8 2015-10-25T15:39:45Z 344.3 2015-10-25T15:39:50Z 343.8 2015-10-25T15:39:55Z 343.3 2015-10-25T15:40:00Z 342.9 2015-10-25T15:40:05Z 342.4 2015-10-25T15:40:10Z 341.4 2015-10-25T15:40:15Z 341.4 2015-10-25T15:40:20Z 341.9 2015-10-25T15:40:25Z 340.9 2015-10-25T15:40:30Z 341.4 2015-10-25T15:40:35Z 341.4 2015-10-25T15:40:40Z 341.4 2015-10-25T15:40:45Z 340.4 2015-10-25T15:40:50Z 340.4 2015-10-25T15:40:55Z 340.9 2015-10-25T15:41:00Z 340.9 2015-10-25T15:41:05Z 340.9 2015-10-25T15:41:10Z 340.4 2015-10-25T15:41:15Z 340.9 2015-10-25T15:41:20Z 340.0 2015-10-25T15:41:25Z 339.5 2015-10-25T15:41:30Z 339.5 2015-10-25T15:41:35Z 338.5 2015-10-25T15:41:40Z 337.6 2015-10-25T15:41:45Z 337.6 2015-10-25T15:41:50Z 337.6 2015-10-25T15:41:55Z 337.1 2015-10-25T15:42:00Z 337.6 2015-10-25T15:42:01Z