CompeGPS TEAM, SL 2015-08-10T18:31:23Z TRACK LUNADA-VEINTE-COLINA-COLL ASON 1294.6 2015-09-13T08:40:25Z 1295.2 2015-09-13T08:40:30Z 1295.7 2015-09-13T08:40:34Z 1296.3 2015-09-13T08:40:38Z 1296.8 2015-09-13T08:40:42Z 1297.3 2015-09-13T08:40:46Z 1297.9 2015-09-13T08:40:49Z 1298.3 2015-09-13T08:40:54Z 1298.6 2015-09-13T08:40:59Z 1298.7 2015-09-13T08:41:03Z 1299.2 2015-09-13T08:41:09Z 1299.2 2015-09-13T08:41:14Z 1299.6 2015-09-13T08:41:19Z 1299.8 2015-09-13T08:41:25Z 1300.2 2015-09-13T08:41:32Z 1300.3 2015-09-13T08:41:38Z 1300.7 2015-09-13T08:41:44Z 1300.8 2015-09-13T08:41:49Z 1300.9 2015-09-13T08:41:55Z 1301.3 2015-09-13T08:42:01Z 1302.0 2015-09-13T08:42:06Z 1302.9 2015-09-13T08:42:12Z 1303.6 2015-09-13T08:42:16Z 1304.5 2015-09-13T08:42:22Z 1305.5 2015-09-13T08:42:28Z 1306.0 2015-09-13T08:42:33Z 1306.7 2015-09-13T08:42:38Z 1307.1 2015-09-13T08:42:42Z 1307.5 2015-09-13T08:42:47Z 1307.7 2015-09-13T08:42:51Z 1307.6 2015-09-13T08:42:57Z 1307.5 2015-09-13T08:43:01Z 1307.4 2015-09-13T08:43:06Z 1307.2 2015-09-13T08:43:10Z 1306.9 2015-09-13T08:43:16Z 1306.8 2015-09-13T08:43:20Z 1306.6 2015-09-13T08:43:26Z 1306.3 2015-09-13T08:43:31Z 1306.1 2015-09-13T08:43:36Z 1305.7 2015-09-13T08:43:41Z 1305.2 2015-09-13T08:43:45Z 1304.9 2015-09-13T08:43:49Z 1304.4 2015-09-13T08:43:54Z 1303.8 2015-09-13T08:43:59Z 1303.2 2015-09-13T08:44:03Z 1302.4 2015-09-13T08:44:09Z 1301.9 2015-09-13T08:44:15Z 1301.4 2015-09-13T08:44:18Z 1301.6 2015-09-13T08:44:23Z 1301.9 2015-09-13T08:44:27Z 1302.2 2015-09-13T08:44:30Z 1302.7 2015-09-13T08:44:35Z 1303.1 2015-09-13T08:44:39Z 1303.5 2015-09-13T08:44:42Z 1303.9 2015-09-13T08:44:47Z 1304.4 2015-09-13T08:44:51Z 1304.9 2015-09-13T08:44:56Z 1305.4 2015-09-13T08:45:00Z 1306.1 2015-09-13T08:45:05Z 1306.9 2015-09-13T08:45:11Z 1307.5 2015-09-13T08:45:15Z 1308.2 2015-09-13T08:45:21Z 1308.8 2015-09-13T08:45:25Z 1309.7 2015-09-13T08:45:31Z 1310.5 2015-09-13T08:45:36Z 1311.1 2015-09-13T08:45:40Z 1311.7 2015-09-13T08:45:44Z 1312.3 2015-09-13T08:45:48Z 1313.3 2015-09-13T08:45:55Z 1314.2 2015-09-13T08:46:01Z 1314.8 2015-09-13T08:46:05Z 1315.5 2015-09-13T08:46:10Z 1316.5 2015-09-13T08:46:17Z 1317.3 2015-09-13T08:46:23Z 1318.0 2015-09-13T08:46:28Z 1318.6 2015-09-13T08:46:32Z 1319.0 2015-09-13T08:46:36Z 1319.6 2015-09-13T08:46:41Z 1320.0 2015-09-13T08:46:45Z 1320.7 2015-09-13T08:46:52Z 1321.3 2015-09-13T08:46:57Z 1321.9 2015-09-13T08:47:02Z 1322.4 2015-09-13T08:47:07Z 1323.1 2015-09-13T08:47:12Z 1323.8 2015-09-13T08:47:18Z 1324.4 2015-09-13T08:47:25Z 1325.1 2015-09-13T08:47:31Z 1325.7 2015-09-13T08:47:37Z 1326.4 2015-09-13T08:47:42Z 1327.0 2015-09-13T08:47:48Z 1327.6 2015-09-13T08:47:54Z 1328.1 2015-09-13T08:48:01Z 1328.5 2015-09-13T08:48:06Z 1328.8 2015-09-13T08:48:12Z 1329.3 2015-09-13T08:48:18Z 1329.7 2015-09-13T08:48:25Z 1330.3 2015-09-13T08:48:32Z 1330.4 2015-09-13T08:48:37Z 1330.5 2015-09-13T08:48:42Z 1330.0 2015-09-13T08:48:47Z 1329.7 2015-09-13T08:48:50Z 1329.1 2015-09-13T08:48:53Z 1328.2 2015-09-13T08:48:58Z 1327.1 2015-09-13T08:49:02Z 1326.2 2015-09-13T08:49:05Z 1325.0 2015-09-13T08:49:09Z 1323.7 2015-09-13T08:49:14Z 1322.6 2015-09-13T08:49:18Z 1321.7 2015-09-13T08:49:22Z 1320.9 2015-09-13T08:49:27Z 1320.7 2015-09-13T08:49:30Z 1321.5 2015-09-13T08:49:36Z 1322.5 2015-09-13T08:49:41Z 1323.4 2015-09-13T08:49:46Z 1324.0 2015-09-13T08:49:49Z 1324.7 2015-09-13T08:49:53Z 1325.4 2015-09-13T08:49:57Z 1325.9 2015-09-13T08:50:00Z 1326.5 2015-09-13T08:50:03Z 1327.1 2015-09-13T08:50:06Z 1327.5 2015-09-13T08:50:09Z 1328.1 2015-09-13T08:50:13Z 1328.4 2015-09-13T08:50:16Z 1328.8 2015-09-13T08:50:19Z 1329.2 2015-09-13T08:50:22Z 1329.4 2015-09-13T08:50:26Z 1329.8 2015-09-13T08:50:29Z 1330.1 2015-09-13T08:50:34Z 1330.0 2015-09-13T08:50:36Z 1330.0 2015-09-13T08:50:40Z 1330.1 2015-09-13T08:50:42Z 1330.1 2015-09-13T08:50:45Z 1330.1 2015-09-13T08:50:48Z 1330.2 2015-09-13T08:50:51Z 1330.4 2015-09-13T08:50:54Z 1330.3 2015-09-13T08:50:57Z 1330.5 2015-09-13T08:51:00Z 1330.8 2015-09-13T08:51:03Z 1331.0 2015-09-13T08:51:05Z 1330.8 2015-09-13T08:51:08Z 1330.9 2015-09-13T08:51:10Z 1330.9 2015-09-13T08:51:14Z 1330.9 2015-09-13T08:51:17Z 1331.2 2015-09-13T08:51:20Z 1331.2 2015-09-13T08:51:23Z 1331.1 2015-09-13T08:51:26Z 1331.1 2015-09-13T08:51:29Z 1331.3 2015-09-13T08:51:31Z 1331.6 2015-09-13T08:51:34Z 1331.6 2015-09-13T08:51:36Z 1331.5 2015-09-13T08:51:39Z 1331.3 2015-09-13T08:51:41Z 1331.3 2015-09-13T08:51:43Z 1331.5 2015-09-13T08:51:46Z 1331.6 2015-09-13T08:51:48Z 1331.7 2015-09-13T08:51:51Z 1332.2 2015-09-13T08:51:53Z 1332.9 2015-09-13T08:51:54Z 1332.7 2015-09-13T08:51:56Z 1332.6 2015-09-13T08:51:58Z 1332.5 2015-09-13T08:51:59Z 1333.0 2015-09-13T08:52:00Z 1334.0 2015-09-13T08:52:02Z 1335.0 2015-09-13T08:52:05Z 1336.0 2015-09-13T08:52:08Z 1336.8 2015-09-13T08:52:11Z 1337.4 2015-09-13T08:52:13Z 1338.5 2015-09-13T08:52:16Z 1339.2 2015-09-13T08:52:19Z 1339.8 2015-09-13T08:52:21Z 1341.0 2015-09-13T08:52:24Z 1341.6 2015-09-13T08:52:27Z 1342.4 2015-09-13T08:52:30Z 1343.5 2015-09-13T08:52:33Z 1344.1 2015-09-13T08:52:35Z 1344.7 2015-09-13T08:52:38Z 1345.1 2015-09-13T08:52:40Z 1345.4 2015-09-13T08:52:41Z 1345.9 2015-09-13T08:52:43Z 1346.5 2015-09-13T08:52:45Z 1347.0 2015-09-13T08:52:48Z 1347.4 2015-09-13T08:52:50Z 1348.2 2015-09-13T08:52:53Z 1349.2 2015-09-13T08:52:55Z 1350.4 2015-09-13T08:52:58Z 1351.1 2015-09-13T08:53:00Z 1352.0 2015-09-13T08:53:03Z 1352.4 2015-09-13T08:53:05Z 1353.1 2015-09-13T08:53:07Z 1353.5 2015-09-13T08:53:10Z 1353.4 2015-09-13T08:53:12Z 1353.3 2015-09-13T08:53:15Z 1352.9 2015-09-13T08:53:18Z 1352.8 2015-09-13T08:53:21Z 1353.3 2015-09-13T08:53:24Z 1353.5 2015-09-13T08:53:26Z 1353.5 2015-09-13T08:53:28Z 1353.6 2015-09-13T08:53:30Z 1353.8 2015-09-13T08:53:32Z 1354.2 2015-09-13T08:53:34Z 1354.0 2015-09-13T08:53:37Z 1353.8 2015-09-13T08:53:39Z 1353.8 2015-09-13T08:53:41Z 1353.9 2015-09-13T08:53:44Z 1354.1 2015-09-13T08:53:46Z 1354.4 2015-09-13T08:53:49Z 1354.8 2015-09-13T08:53:51Z 1355.0 2015-09-13T08:53:53Z 1354.7 2015-09-13T08:53:56Z 1354.4 2015-09-13T08:53:58Z 1354.2 2015-09-13T08:54:01Z 1353.8 2015-09-13T08:54:04Z 1353.5 2015-09-13T08:54:06Z 1352.8 2015-09-13T08:54:11Z 1352.1 2015-09-13T08:54:14Z 1352.1 2015-09-13T08:54:17Z 1352.1 2015-09-13T08:54:19Z 1351.9 2015-09-13T08:54:22Z 1352.0 2015-09-13T08:54:24Z 1352.0 2015-09-13T08:54:26Z 1351.8 2015-09-13T08:54:29Z 1351.3 2015-09-13T08:54:31Z 1351.1 2015-09-13T08:54:32Z 1351.1 2015-09-13T08:54:35Z 1351.2 2015-09-13T08:54:37Z 1351.6 2015-09-13T08:54:38Z 1351.5 2015-09-13T08:54:40Z 1351.5 2015-09-13T08:54:42Z 1351.0 2015-09-13T08:54:44Z 1350.3 2015-09-13T08:54:48Z 1349.9 2015-09-13T08:54:51Z 1349.3 2015-09-13T08:54:55Z 1348.5 2015-09-13T08:54:58Z 1348.0 2015-09-13T08:55:01Z 1347.5 2015-09-13T08:55:04Z 1347.5 2015-09-13T08:55:08Z 1347.3 2015-09-13T08:55:10Z 1347.2 2015-09-13T08:55:13Z 1347.0 2015-09-13T08:55:16Z 1347.0 2015-09-13T08:55:18Z 1346.8 2015-09-13T08:55:20Z 1346.4 2015-09-13T08:55:23Z 1346.5 2015-09-13T08:55:26Z 1346.5 2015-09-13T08:55:28Z 1346.3 2015-09-13T08:55:30Z 1346.4 2015-09-13T08:55:33Z 1346.2 2015-09-13T08:55:35Z 1346.3 2015-09-13T08:55:37Z 1346.5 2015-09-13T08:55:39Z 1346.9 2015-09-13T08:55:41Z 1347.3 2015-09-13T08:55:43Z 1347.6 2015-09-13T08:55:46Z 1348.0 2015-09-13T08:55:48Z 1348.9 2015-09-13T08:55:51Z 1349.1 2015-09-13T08:55:53Z 1349.4 2015-09-13T08:55:55Z 1349.8 2015-09-13T08:55:57Z 1350.5 2015-09-13T08:56:00Z 1350.9 2015-09-13T08:56:02Z 1351.2 2015-09-13T08:56:04Z 1351.6 2015-09-13T08:56:07Z 1352.1 2015-09-13T08:56:10Z 1352.4 2015-09-13T08:56:12Z 1352.5 2015-09-13T08:56:13Z 1352.9 2015-09-13T08:56:16Z 1353.2 2015-09-13T08:56:18Z 1353.4 2015-09-13T08:56:20Z 1353.9 2015-09-13T08:56:23Z 1354.0 2015-09-13T08:56:25Z 1354.1 2015-09-13T08:56:27Z 1354.5 2015-09-13T08:56:30Z 1354.9 2015-09-13T08:56:32Z 1355.3 2015-09-13T08:56:35Z 1355.7 2015-09-13T08:56:38Z 1355.5 2015-09-13T08:56:40Z 1355.5 2015-09-13T08:56:43Z 1355.7 2015-09-13T08:56:45Z 1355.9 2015-09-13T08:56:48Z 1356.2 2015-09-13T08:56:50Z 1356.0 2015-09-13T08:56:51Z 1355.8 2015-09-13T08:56:53Z 1356.0 2015-09-13T08:56:54Z 1356.6 2015-09-13T08:56:57Z 1356.8 2015-09-13T08:57:00Z 1356.7 2015-09-13T08:57:01Z 1357.0 2015-09-13T08:57:04Z 1357.5 2015-09-13T08:57:07Z 1357.8 2015-09-13T08:57:09Z 1358.1 2015-09-13T08:57:12Z 1358.0 2015-09-13T08:57:13Z 1358.0 2015-09-13T08:57:14Z 1358.0 2015-09-13T08:57:16Z 1358.5 2015-09-13T08:57:19Z 1359.0 2015-09-13T08:57:22Z 1359.8 2015-09-13T08:57:25Z 1360.0 2015-09-13T08:57:27Z 1360.4 2015-09-13T08:57:30Z 1360.8 2015-09-13T08:57:32Z 1360.9 2015-09-13T08:57:34Z 1360.6 2015-09-13T08:57:37Z 1360.4 2015-09-13T08:57:38Z 1360.6 2015-09-13T08:57:41Z 1360.8 2015-09-13T08:57:43Z 1361.0 2015-09-13T08:57:45Z 1361.2 2015-09-13T08:57:46Z 1361.5 2015-09-13T08:57:48Z 1361.6 2015-09-13T08:57:51Z 1361.7 2015-09-13T08:57:52Z 1361.3 2015-09-13T08:57:54Z 1361.0 2015-09-13T08:57:56Z 1360.8 2015-09-13T08:57:58Z 1360.5 2015-09-13T08:58:01Z 1360.8 2015-09-13T08:58:03Z 1360.9 2015-09-13T08:58:05Z 1361.0 2015-09-13T08:58:07Z 1360.7 2015-09-13T08:58:09Z 1360.5 2015-09-13T08:58:12Z 1360.4 2015-09-13T08:58:14Z 1360.3 2015-09-13T08:58:15Z 1360.2 2015-09-13T08:58:17Z 1360.3 2015-09-13T08:58:19Z 1360.7 2015-09-13T08:58:21Z 1360.9 2015-09-13T08:58:23Z 1360.4 2015-09-13T08:58:25Z 1360.5 2015-09-13T08:58:27Z 1360.5 2015-09-13T08:58:29Z 1360.3 2015-09-13T08:58:31Z 1360.6 2015-09-13T08:58:34Z 1360.9 2015-09-13T08:58:36Z 1361.4 2015-09-13T08:58:38Z 1361.5 2015-09-13T08:58:40Z 1361.2 2015-09-13T08:58:41Z 1361.0 2015-09-13T08:58:43Z 1361.2 2015-09-13T08:58:46Z 1361.8 2015-09-13T08:58:48Z 1362.6 2015-09-13T08:58:50Z 1362.9 2015-09-13T08:58:52Z 1363.5 2015-09-13T08:58:54Z 1364.2 2015-09-13T08:58:56Z 1364.5 2015-09-13T08:58:58Z 1364.4 2015-09-13T08:59:00Z 1364.6 2015-09-13T08:59:02Z 1365.1 2015-09-13T08:59:03Z 1364.7 2015-09-13T08:59:05Z 1365.4 2015-09-13T08:59:07Z 1365.8 2015-09-13T08:59:09Z 1365.7 2015-09-13T08:59:11Z 1365.6 2015-09-13T08:59:13Z 1365.3 2015-09-13T08:59:14Z 1365.2 2015-09-13T08:59:17Z 1364.8 2015-09-13T08:59:19Z 1364.5 2015-09-13T08:59:22Z 1364.5 2015-09-13T08:59:24Z 1364.4 2015-09-13T08:59:27Z 1364.2 2015-09-13T08:59:28Z 1364.2 2015-09-13T08:59:31Z 1364.2 2015-09-13T08:59:33Z 1364.5 2015-09-13T08:59:36Z 1364.2 2015-09-13T08:59:38Z 1364.8 2015-09-13T08:59:41Z 1365.3 2015-09-13T08:59:44Z 1365.5 2015-09-13T08:59:46Z 1365.2 2015-09-13T08:59:48Z 1365.2 2015-09-13T08:59:51Z 1365.4 2015-09-13T08:59:53Z 1365.7 2015-09-13T08:59:56Z 1365.9 2015-09-13T08:59:58Z 1366.1 2015-09-13T09:00:00Z 1366.0 2015-09-13T09:00:02Z 1366.4 2015-09-13T09:00:05Z 1366.3 2015-09-13T09:00:08Z 1366.3 2015-09-13T09:00:10Z 1366.3 2015-09-13T09:00:13Z 1366.4 2015-09-13T09:00:15Z 1366.2 2015-09-13T09:00:17Z 1366.7 2015-09-13T09:00:18Z 1366.9 2015-09-13T09:00:21Z 1366.5 2015-09-13T09:00:23Z 1366.3 2015-09-13T09:00:25Z 1366.3 2015-09-13T09:00:27Z 1366.1 2015-09-13T09:00:29Z 1366.5 2015-09-13T09:00:32Z 1367.2 2015-09-13T09:00:34Z 1367.5 2015-09-13T09:00:36Z 1367.6 2015-09-13T09:00:39Z 1367.6 2015-09-13T09:00:40Z 1367.6 2015-09-13T09:00:43Z 1367.7 2015-09-13T09:00:45Z 1367.3 2015-09-13T09:00:47Z 1367.0 2015-09-13T09:00:49Z 1366.6 2015-09-13T09:00:52Z 1366.4 2015-09-13T09:00:55Z 1366.4 2015-09-13T09:00:57Z 1366.2 2015-09-13T09:01:00Z 1366.4 2015-09-13T09:01:02Z 1366.6 2015-09-13T09:01:03Z 1366.6 2015-09-13T09:01:05Z 1366.3 2015-09-13T09:01:08Z 1366.5 2015-09-13T09:01:10Z 1366.4 2015-09-13T09:01:11Z 1365.9 2015-09-13T09:01:13Z 1365.8 2015-09-13T09:01:14Z 1365.8 2015-09-13T09:01:17Z 1366.1 2015-09-13T09:01:19Z 1366.5 2015-09-13T09:01:21Z 1366.7 2015-09-13T09:01:23Z 1366.7 2015-09-13T09:01:25Z 1366.9 2015-09-13T09:01:28Z 1367.1 2015-09-13T09:01:30Z 1367.4 2015-09-13T09:01:32Z 1367.1 2015-09-13T09:01:35Z 1367.1 2015-09-13T09:01:36Z 1367.1 2015-09-13T09:01:38Z 1366.8 2015-09-13T09:01:41Z 1366.8 2015-09-13T09:01:43Z 1367.0 2015-09-13T09:01:46Z 1366.6 2015-09-13T09:01:48Z 1366.4 2015-09-13T09:01:50Z 1366.5 2015-09-13T09:01:52Z 1366.4 2015-09-13T09:01:55Z 1366.4 2015-09-13T09:01:57Z 1366.8 2015-09-13T09:01:59Z 1367.3 2015-09-13T09:02:02Z 1367.6 2015-09-13T09:02:03Z 1368.7 2015-09-13T09:02:07Z 1368.8 2015-09-13T09:02:09Z 1369.2 2015-09-13T09:02:11Z 1369.6 2015-09-13T09:02:14Z 1370.0 2015-09-13T09:02:16Z 1370.5 2015-09-13T09:02:19Z 1371.0 2015-09-13T09:02:21Z 1371.7 2015-09-13T09:02:23Z 1371.6 2015-09-13T09:02:25Z 1372.1 2015-09-13T09:02:27Z 1372.3 2015-09-13T09:02:29Z 1372.8 2015-09-13T09:02:32Z 1373.3 2015-09-13T09:02:33Z 1374.0 2015-09-13T09:02:35Z 1374.5 2015-09-13T09:02:37Z 1375.0 2015-09-13T09:02:39Z 1375.1 2015-09-13T09:02:41Z 1375.3 2015-09-13T09:02:43Z 1375.6 2015-09-13T09:02:45Z 1375.4 2015-09-13T09:02:47Z 1375.7 2015-09-13T09:02:50Z 1375.8 2015-09-13T09:02:53Z 1375.6 2015-09-13T09:02:55Z 1375.4 2015-09-13T09:02:57Z 1375.2 2015-09-13T09:02:59Z 1375.6 2015-09-13T09:03:02Z 1376.0 2015-09-13T09:03:05Z 1376.5 2015-09-13T09:03:07Z 1376.9 2015-09-13T09:03:09Z 1376.6 2015-09-13T09:03:11Z 1376.3 2015-09-13T09:03:12Z 1376.4 2015-09-13T09:03:15Z 1376.5 2015-09-13T09:03:17Z 1376.4 2015-09-13T09:03:20Z 1376.4 2015-09-13T09:03:20Z 1376.7 2015-09-13T09:03:23Z 1376.6 2015-09-13T09:03:25Z 1376.6 2015-09-13T09:03:29Z 1376.7 2015-09-13T09:03:31Z 1376.9 2015-09-13T09:03:33Z 1377.6 2015-09-13T09:03:35Z 1378.0 2015-09-13T09:03:37Z 1378.5 2015-09-13T09:03:39Z 1378.9 2015-09-13T09:03:42Z 1379.3 2015-09-13T09:03:44Z 1379.8 2015-09-13T09:03:46Z 1380.3 2015-09-13T09:03:48Z 1380.9 2015-09-13T09:03:50Z 1381.8 2015-09-13T09:03:53Z 1383.0 2015-09-13T09:03:56Z 1384.0 2015-09-13T09:03:58Z 1384.7 2015-09-13T09:04:00Z 1385.8 2015-09-13T09:04:02Z 1386.6 2015-09-13T09:04:04Z 1387.7 2015-09-13T09:04:06Z 1388.8 2015-09-13T09:04:09Z 1389.8 2015-09-13T09:04:10Z 1390.9 2015-09-13T09:04:12Z 1391.9 2015-09-13T09:04:15Z 1392.6 2015-09-13T09:04:18Z 1393.2 2015-09-13T09:04:19Z 1393.9 2015-09-13T09:04:22Z 1394.5 2015-09-13T09:04:24Z 1395.0 2015-09-13T09:04:26Z 1395.8 2015-09-13T09:04:29Z 1397.0 2015-09-13T09:04:32Z 1397.8 2015-09-13T09:04:34Z 1399.1 2015-09-13T09:04:38Z 1400.2 2015-09-13T09:04:40Z 1401.4 2015-09-13T09:04:43Z 1401.4 2015-09-13T09:04:45Z 1401.3 2015-09-13T09:04:48Z 1401.2 2015-09-13T09:04:50Z 1401.2 2015-09-13T09:04:53Z 1401.4 2015-09-13T09:04:56Z 1401.3 2015-09-13T09:04:58Z 1401.2 2015-09-13T09:05:01Z 1401.0 2015-09-13T09:05:03Z 1401.0 2015-09-13T09:05:07Z 1401.0 2015-09-13T09:05:10Z 1401.1 2015-09-13T09:05:12Z 1401.6 2015-09-13T09:05:15Z 1402.0 2015-09-13T09:05:18Z 1402.5 2015-09-13T09:05:22Z 1402.8 2015-09-13T09:05:24Z 1403.2 2015-09-13T09:05:27Z 1403.2 2015-09-13T09:05:29Z 1403.5 2015-09-13T09:05:32Z 1403.9 2015-09-13T09:05:36Z 1404.2 2015-09-13T09:05:39Z 1404.3 2015-09-13T09:05:42Z 1404.6 2015-09-13T09:05:45Z 1405.1 2015-09-13T09:05:49Z 1405.4 2015-09-13T09:05:53Z 1405.9 2015-09-13T09:05:56Z 1406.4 2015-09-13T09:05:59Z 1406.9 2015-09-13T09:06:03Z 1407.2 2015-09-13T09:06:07Z 1408.0 2015-09-13T09:06:10Z 1408.1 2015-09-13T09:06:13Z 1408.3 2015-09-13T09:06:16Z 1408.6 2015-09-13T09:06:18Z 1409.1 2015-09-13T09:06:21Z 1409.5 2015-09-13T09:06:23Z 1410.2 2015-09-13T09:06:26Z 1410.4 2015-09-13T09:06:28Z 1410.6 2015-09-13T09:06:32Z 1410.9 2015-09-13T09:06:36Z 1411.2 2015-09-13T09:06:39Z 1411.4 2015-09-13T09:06:41Z 1411.9 2015-09-13T09:06:44Z 1412.5 2015-09-13T09:06:47Z 1412.8 2015-09-13T09:06:50Z 1413.1 2015-09-13T09:06:53Z 1413.2 2015-09-13T09:06:57Z 1413.5 2015-09-13T09:07:01Z 1413.7 2015-09-13T09:07:04Z 1413.8 2015-09-13T09:07:06Z 1414.0 2015-09-13T09:07:09Z 1414.3 2015-09-13T09:07:12Z 1414.6 2015-09-13T09:07:14Z 1414.7 2015-09-13T09:07:16Z 1414.9 2015-09-13T09:07:19Z 1415.2 2015-09-13T09:07:21Z 1415.3 2015-09-13T09:07:23Z 1415.7 2015-09-13T09:07:26Z 1415.9 2015-09-13T09:07:28Z 1416.1 2015-09-13T09:07:30Z 1416.1 2015-09-13T09:07:33Z 1415.9 2015-09-13T09:07:35Z 1415.7 2015-09-13T09:07:38Z 1415.3 2015-09-13T09:07:41Z 1415.3 2015-09-13T09:07:43Z 1415.2 2015-09-13T09:07:46Z 1415.1 2015-09-13T09:07:49Z 1415.2 2015-09-13T09:07:51Z 1415.1 2015-09-13T09:07:54Z 1414.9 2015-09-13T09:07:58Z 1414.8 2015-09-13T09:08:00Z 1414.6 2015-09-13T09:08:02Z 1414.2 2015-09-13T09:08:05Z 1414.0 2015-09-13T09:08:08Z 1413.8 2015-09-13T09:08:11Z 1413.6 2015-09-13T09:08:14Z 1413.3 2015-09-13T09:08:18Z 1413.3 2015-09-13T09:08:20Z 1413.1 2015-09-13T09:08:23Z 1413.0 2015-09-13T09:08:26Z 1413.2 2015-09-13T09:08:29Z 1413.4 2015-09-13T09:08:31Z 1413.6 2015-09-13T09:08:34Z 1414.0 2015-09-13T09:08:37Z 1414.5 2015-09-13T09:08:40Z 1415.2 2015-09-13T09:08:44Z 1416.0 2015-09-13T09:08:47Z 1416.6 2015-09-13T09:08:51Z 1417.4 2015-09-13T09:08:54Z 1417.9 2015-09-13T09:08:57Z 1418.1 2015-09-13T09:09:00Z 1418.3 2015-09-13T09:09:03Z 1418.7 2015-09-13T09:09:06Z 1418.9 2015-09-13T09:09:08Z 1419.0 2015-09-13T09:09:10Z 1419.0 2015-09-13T09:09:13Z 1419.0 2015-09-13T09:09:17Z 1418.9 2015-09-13T09:09:20Z 1418.9 2015-09-13T09:09:23Z 1418.6 2015-09-13T09:09:28Z 1418.7 2015-09-13T09:09:32Z 1418.9 2015-09-13T09:09:35Z 1419.5 2015-09-13T09:09:38Z 1419.9 2015-09-13T09:09:43Z 1420.6 2015-09-13T09:09:48Z 1420.6 2015-09-13T09:09:51Z 1420.9 2015-09-13T09:09:56Z 1421.1 2015-09-13T09:09:58Z 1421.2 2015-09-13T09:10:00Z 1421.4 2015-09-13T09:10:04Z 1421.4 2015-09-13T09:10:07Z 1421.5 2015-09-13T09:10:10Z 1421.6 2015-09-13T09:10:14Z 1421.7 2015-09-13T09:10:18Z 1421.8 2015-09-13T09:10:20Z 1421.6 2015-09-13T09:10:24Z 1421.7 2015-09-13T09:10:28Z 1421.8 2015-09-13T09:10:31Z 1422.1 2015-09-13T09:10:34Z 1422.4 2015-09-13T09:10:38Z 1423.1 2015-09-13T09:10:41Z 1423.3 2015-09-13T09:10:44Z 1423.6 2015-09-13T09:10:47Z 1424.2 2015-09-13T09:10:50Z 1424.7 2015-09-13T09:10:53Z 1425.3 2015-09-13T09:10:56Z 1425.6 2015-09-13T09:10:59Z 1425.8 2015-09-13T09:11:02Z 1426.3 2015-09-13T09:11:05Z 1427.0 2015-09-13T09:11:08Z 1427.4 2015-09-13T09:11:09Z 1428.1 2015-09-13T09:11:12Z 1428.7 2015-09-13T09:11:15Z 1429.1 2015-09-13T09:11:18Z 1428.9 2015-09-13T09:11:21Z 1428.7 2015-09-13T09:11:23Z 1428.4 2015-09-13T09:11:26Z 1428.3 2015-09-13T09:11:29Z 1428.3 2015-09-13T09:11:33Z 1428.3 2015-09-13T09:11:36Z 1428.3 2015-09-13T09:11:39Z 1428.0 2015-09-13T09:11:42Z 1428.3 2015-09-13T09:11:45Z 1428.7 2015-09-13T09:11:49Z 1429.2 2015-09-13T09:11:51Z 1429.7 2015-09-13T09:11:54Z 1430.2 2015-09-13T09:11:56Z 1431.0 2015-09-13T09:11:59Z 1432.2 2015-09-13T09:12:03Z 1432.9 2015-09-13T09:12:06Z 1433.7 2015-09-13T09:12:09Z 1434.2 2015-09-13T09:12:11Z 1434.9 2015-09-13T09:12:13Z 1435.2 2015-09-13T09:12:15Z 1435.7 2015-09-13T09:12:18Z 1436.1 2015-09-13T09:12:21Z 1436.2 2015-09-13T09:12:23Z 1436.5 2015-09-13T09:12:25Z 1436.7 2015-09-13T09:12:27Z 1436.9 2015-09-13T09:12:29Z 1437.6 2015-09-13T09:12:32Z 1438.5 2015-09-13T09:12:36Z 1439.1 2015-09-13T09:12:38Z 1439.7 2015-09-13T09:12:40Z 1440.6 2015-09-13T09:12:43Z 1441.5 2015-09-13T09:12:45Z 1442.4 2015-09-13T09:12:48Z 1443.1 2015-09-13T09:12:51Z 1443.9 2015-09-13T09:12:54Z 1444.6 2015-09-13T09:12:57Z 1445.3 2015-09-13T09:13:00Z 1446.0 2015-09-13T09:13:02Z 1447.1 2015-09-13T09:13:06Z 1447.6 2015-09-13T09:13:10Z 1447.7 2015-09-13T09:13:13Z 1447.8 2015-09-13T09:13:16Z 1447.8 2015-09-13T09:13:19Z 1448.0 2015-09-13T09:13:23Z 1448.0 2015-09-13T09:13:24Z 1448.1 2015-09-13T09:13:27Z 1448.2 2015-09-13T09:13:30Z 1448.3 2015-09-13T09:13:33Z 1448.2 2015-09-13T09:13:36Z 1448.0 2015-09-13T09:13:39Z 1448.0 2015-09-13T09:13:42Z 1447.9 2015-09-13T09:13:46Z 1448.0 2015-09-13T09:13:49Z 1448.2 2015-09-13T09:13:52Z 1448.3 2015-09-13T09:13:56Z 1448.3 2015-09-13T09:13:59Z 1448.3 2015-09-13T09:14:03Z 1448.4 2015-09-13T09:14:05Z 1448.4 2015-09-13T09:14:09Z 1448.3 2015-09-13T09:14:12Z 1448.3 2015-09-13T09:14:15Z 1448.3 2015-09-13T09:14:19Z 1448.3 2015-09-13T09:14:22Z 1448.3 2015-09-13T09:14:25Z 1448.2 2015-09-13T09:14:29Z 1447.7 2015-09-13T09:14:31Z 1446.5 2015-09-13T09:14:35Z 1445.4 2015-09-13T09:14:40Z 1444.3 2015-09-13T09:14:44Z 1443.3 2015-09-13T09:14:49Z 1442.1 2015-09-13T09:14:52Z 1441.6 2015-09-13T09:14:56Z 1440.4 2015-09-13T09:14:59Z 1439.5 2015-09-13T09:15:04Z 1438.5 2015-09-13T09:15:09Z 1437.9 2015-09-13T09:15:12Z 1437.2 2015-09-13T09:15:16Z 1436.4 2015-09-13T09:15:19Z 1436.1 2015-09-13T09:15:23Z 1435.4 2015-09-13T09:15:26Z 1434.9 2015-09-13T09:15:28Z 1434.9 2015-09-13T09:15:32Z 1435.0 2015-09-13T09:15:36Z 1434.9 2015-09-13T09:15:39Z 1434.5 2015-09-13T09:15:42Z 1433.9 2015-09-13T09:15:46Z 1433.0 2015-09-13T09:15:50Z 1432.7 2015-09-13T09:15:57Z 1432.9 2015-09-13T09:15:59Z 1433.2 2015-09-13T09:16:02Z 1434.1 2015-09-13T09:16:06Z 1434.9 2015-09-13T09:16:10Z 1435.6 2015-09-13T09:16:13Z 1436.2 2015-09-13T09:16:18Z 1436.3 2015-09-13T09:16:21Z 1436.7 2015-09-13T09:16:25Z 1437.0 2015-09-13T09:16:27Z 1437.4 2015-09-13T09:16:31Z 1437.7 2015-09-13T09:16:34Z 1438.1 2015-09-13T09:16:38Z 1437.8 2015-09-13T09:16:42Z 1438.0 2015-09-13T09:16:44Z 1438.6 2015-09-13T09:16:49Z 1439.0 2015-09-13T09:16:53Z 1439.3 2015-09-13T09:16:57Z 1439.6 2015-09-13T09:16:59Z 1439.8 2015-09-13T09:17:02Z 1440.2 2015-09-13T09:17:06Z 1440.3 2015-09-13T09:17:09Z 1440.5 2015-09-13T09:17:13Z 1440.9 2015-09-13T09:17:17Z 1441.4 2015-09-13T09:17:20Z 1442.3 2015-09-13T09:17:23Z 1443.1 2015-09-13T09:17:26Z 1444.5 2015-09-13T09:17:30Z 1445.1 2015-09-13T09:17:33Z 1446.0 2015-09-13T09:17:36Z 1446.3 2015-09-13T09:17:39Z 1447.1 2015-09-13T09:17:42Z 1448.0 2015-09-13T09:17:46Z 1448.4 2015-09-13T09:17:49Z 1448.6 2015-09-13T09:17:52Z 1448.7 2015-09-13T09:17:55Z 1450.6 2015-09-13T09:18:00Z 1451.7 2015-09-13T09:18:03Z 1453.7 2015-09-13T09:18:08Z 1455.8 2015-09-13T09:18:12Z 1457.7 2015-09-13T09:18:16Z 1459.7 2015-09-13T09:18:20Z 1461.9 2015-09-13T09:18:25Z 1464.0 2015-09-13T09:18:30Z 1465.6 2015-09-13T09:18:34Z 1467.2 2015-09-13T09:18:39Z 1468.9 2015-09-13T09:18:42Z 1470.4 2015-09-13T09:18:45Z 1472.3 2015-09-13T09:18:49Z 1473.3 2015-09-13T09:18:52Z 1473.3 2015-09-13T09:18:52Z 1471.4 2015-09-13T09:18:56Z 1469.9 2015-09-13T09:18:59Z 1468.4 2015-09-13T09:19:03Z 1467.8 2015-09-13T09:19:04Z 1466.5 2015-09-13T09:19:07Z 1464.8 2015-09-13T09:19:11Z 1463.2 2015-09-13T09:19:15Z 1461.1 2015-09-13T09:19:20Z 1460.0 2015-09-13T09:19:23Z 1458.0 2015-09-13T09:19:27Z 1456.4 2015-09-13T09:19:30Z 1454.7 2015-09-13T09:19:33Z 1453.6 2015-09-13T09:19:35Z 1452.5 2015-09-13T09:19:38Z 1450.9 2015-09-13T09:19:41Z 1449.5 2015-09-13T09:19:44Z 1448.5 2015-09-13T09:19:46Z 1447.0 2015-09-13T09:19:49Z 1445.8 2015-09-13T09:19:51Z 1444.2 2015-09-13T09:19:55Z 1441.7 2015-09-13T09:20:00Z 1439.9 2015-09-13T09:20:05Z 1438.3 2015-09-13T09:20:10Z 1437.4 2015-09-13T09:20:12Z 1436.4 2015-09-13T09:20:16Z 1435.9 2015-09-13T09:20:18Z 1435.0 2015-09-13T09:20:22Z 1434.2 2015-09-13T09:20:25Z 1434.9 2015-09-13T09:20:28Z 1434.6 2015-09-13T09:20:31Z 1434.8 2015-09-13T09:20:33Z 1435.3 2015-09-13T09:20:36Z 1435.8 2015-09-13T09:20:39Z 1436.7 2015-09-13T09:20:42Z 1438.1 2015-09-13T09:20:45Z 1439.9 2015-09-13T09:20:49Z 1441.2 2015-09-13T09:20:52Z 1443.4 2015-09-13T09:20:57Z 1445.2 2015-09-13T09:21:00Z 1447.8 2015-09-13T09:21:04Z 1450.3 2015-09-13T09:21:08Z 1452.5 2015-09-13T09:21:12Z 1454.4 2015-09-13T09:21:15Z 1456.8 2015-09-13T09:21:18Z 1459.0 2015-09-13T09:21:22Z 1461.4 2015-09-13T09:21:26Z 1462.3 2015-09-13T09:21:28Z 1463.1 2015-09-13T09:21:31Z 1463.9 2015-09-13T09:21:35Z 1464.6 2015-09-13T09:21:37Z 1465.6 2015-09-13T09:21:40Z 1466.6 2015-09-13T09:21:43Z 1467.9 2015-09-13T09:21:47Z 1468.9 2015-09-13T09:21:51Z 1469.2 2015-09-13T09:21:53Z 1469.6 2015-09-13T09:21:57Z 1470.1 2015-09-13T09:22:00Z 1470.4 2015-09-13T09:22:04Z 1470.4 2015-09-13T09:22:07Z 1470.6 2015-09-13T09:22:10Z 1470.8 2015-09-13T09:22:13Z 1471.1 2015-09-13T09:22:15Z 1471.6 2015-09-13T09:22:19Z 1472.2 2015-09-13T09:22:23Z 1472.7 2015-09-13T09:22:27Z 1473.1 2015-09-13T09:22:29Z 1473.5 2015-09-13T09:22:33Z 1474.0 2015-09-13T09:22:37Z 1474.5 2015-09-13T09:22:41Z 1474.7 2015-09-13T09:22:44Z 1475.1 2015-09-13T09:22:48Z 1475.7 2015-09-13T09:22:51Z 1476.2 2015-09-13T09:22:55Z 1476.3 2015-09-13T09:22:58Z 1476.8 2015-09-13T09:23:01Z 1477.1 2015-09-13T09:23:03Z 1477.6 2015-09-13T09:23:06Z 1478.3 2015-09-13T09:23:10Z 1478.7 2015-09-13T09:23:12Z 1479.0 2015-09-13T09:23:15Z 1479.2 2015-09-13T09:23:19Z 1479.0 2015-09-13T09:23:21Z 1478.8 2015-09-13T09:23:24Z 1478.5 2015-09-13T09:23:27Z 1478.2 2015-09-13T09:23:31Z 1477.9 2015-09-13T09:23:34Z 1477.8 2015-09-13T09:23:36Z 1477.7 2015-09-13T09:23:38Z 1477.6 2015-09-13T09:23:42Z 1477.5 2015-09-13T09:23:45Z 1477.4 2015-09-13T09:23:48Z 1477.3 2015-09-13T09:23:51Z 1477.1 2015-09-13T09:23:55Z 1477.0 2015-09-13T09:23:58Z 1477.0 2015-09-13T09:24:02Z 1476.9 2015-09-13T09:24:06Z 1476.9 2015-09-13T09:24:09Z 1476.8 2015-09-13T09:24:12Z 1476.8 2015-09-13T09:24:15Z 1476.3 2015-09-13T09:24:18Z 1475.7 2015-09-13T09:24:21Z 1475.1 2015-09-13T09:24:24Z 1474.6 2015-09-13T09:24:27Z 1474.0 2015-09-13T09:24:30Z 1473.3 2015-09-13T09:24:33Z 1472.5 2015-09-13T09:24:37Z 1471.8 2015-09-13T09:24:41Z 1471.3 2015-09-13T09:24:44Z 1470.9 2015-09-13T09:24:47Z 1470.2 2015-09-13T09:24:51Z 1469.9 2015-09-13T09:24:54Z 1469.3 2015-09-13T09:24:58Z 1468.9 2015-09-13T09:25:02Z 1468.5 2015-09-13T09:25:05Z 1467.7 2015-09-13T09:25:11Z 1467.2 2015-09-13T09:25:15Z 1466.6 2015-09-13T09:25:20Z 1466.3 2015-09-13T09:25:23Z 1465.8 2015-09-13T09:25:26Z 1465.1 2015-09-13T09:25:30Z 1464.6 2015-09-13T09:25:33Z 1464.4 2015-09-13T09:25:36Z 1464.0 2015-09-13T09:25:40Z 1463.9 2015-09-13T09:25:45Z 1463.6 2015-09-13T09:25:50Z 1463.4 2015-09-13T09:25:54Z 1463.4 2015-09-13T09:25:58Z 1463.6 2015-09-13T09:26:03Z 1463.6 2015-09-13T09:26:07Z 1462.7 2015-09-13T09:26:12Z 1462.3 2015-09-13T09:26:14Z 1461.7 2015-09-13T09:26:17Z 1461.3 2015-09-13T09:26:20Z 1460.8 2015-09-13T09:26:23Z 1460.2 2015-09-13T09:26:26Z 1460.0 2015-09-13T09:26:28Z 1459.5 2015-09-13T09:26:31Z 1459.2 2015-09-13T09:26:33Z 1458.9 2015-09-13T09:26:36Z 1458.4 2015-09-13T09:26:39Z 1458.2 2015-09-13T09:26:41Z 1457.8 2015-09-13T09:26:44Z 1457.5 2015-09-13T09:26:46Z 1457.1 2015-09-13T09:26:49Z 1456.7 2015-09-13T09:26:53Z 1456.4 2015-09-13T09:26:56Z 1456.0 2015-09-13T09:26:59Z 1455.7 2015-09-13T09:27:03Z 1455.5 2015-09-13T09:27:07Z 1455.3 2015-09-13T09:27:10Z 1455.2 2015-09-13T09:27:13Z 1454.9 2015-09-13T09:27:16Z 1454.7 2015-09-13T09:27:19Z 1454.5 2015-09-13T09:27:22Z 1454.3 2015-09-13T09:27:26Z 1454.1 2015-09-13T09:27:28Z 1454.1 2015-09-13T09:27:33Z 1454.1 2015-09-13T09:27:38Z 1454.1 2015-09-13T09:27:42Z 1454.0 2015-09-13T09:27:45Z 1454.0 2015-09-13T09:27:48Z 1453.9 2015-09-13T09:27:51Z 1453.8 2015-09-13T09:27:54Z 1453.8 2015-09-13T09:27:57Z 1453.9 2015-09-13T09:28:00Z 1453.9 2015-09-13T09:28:02Z 1453.3 2015-09-13T09:28:06Z 1452.5 2015-09-13T09:28:09Z 1451.6 2015-09-13T09:28:12Z 1450.3 2015-09-13T09:28:17Z 1449.8 2015-09-13T09:28:20Z 1449.0 2015-09-13T09:28:23Z 1448.3 2015-09-13T09:28:26Z 1447.5 2015-09-13T09:28:30Z 1446.6 2015-09-13T09:28:35Z 1446.2 2015-09-13T09:28:36Z 1445.8 2015-09-13T09:28:38Z 1445.4 2015-09-13T09:28:41Z 1444.7 2015-09-13T09:28:44Z 1444.1 2015-09-13T09:28:48Z 1443.8 2015-09-13T09:28:50Z 1443.1 2015-09-13T09:28:54Z 1442.5 2015-09-13T09:28:57Z 1442.0 2015-09-13T09:29:01Z 1441.5 2015-09-13T09:29:05Z 1440.9 2015-09-13T09:29:09Z 1440.4 2015-09-13T09:29:13Z 1440.1 2015-09-13T09:29:16Z 1439.8 2015-09-13T09:29:19Z 1439.4 2015-09-13T09:29:23Z 1439.1 2015-09-13T09:29:26Z 1438.8 2015-09-13T09:29:30Z 1438.6 2015-09-13T09:29:32Z 1438.4 2015-09-13T09:29:35Z 1438.2 2015-09-13T09:29:38Z 1438.0 2015-09-13T09:29:41Z 1437.8 2015-09-13T09:29:45Z 1437.6 2015-09-13T09:29:48Z 1437.5 2015-09-13T09:29:51Z 1437.4 2015-09-13T09:29:54Z 1437.3 2015-09-13T09:29:58Z 1437.2 2015-09-13T09:30:02Z 1437.0 2015-09-13T09:30:05Z 1436.6 2015-09-13T09:30:08Z 1436.4 2015-09-13T09:30:12Z 1436.2 2015-09-13T09:30:14Z 1435.9 2015-09-13T09:30:17Z 1435.3 2015-09-13T09:30:20Z 1434.8 2015-09-13T09:30:24Z 1434.2 2015-09-13T09:30:28Z 1433.6 2015-09-13T09:30:32Z 1433.1 2015-09-13T09:30:35Z 1432.4 2015-09-13T09:30:39Z 1431.7 2015-09-13T09:30:43Z 1431.1 2015-09-13T09:30:47Z 1430.6 2015-09-13T09:30:50Z 1430.1 2015-09-13T09:30:54Z 1429.6 2015-09-13T09:30:57Z 1429.1 2015-09-13T09:31:00Z 1428.6 2015-09-13T09:31:04Z 1428.2 2015-09-13T09:31:07Z 1427.7 2015-09-13T09:31:11Z 1427.3 2015-09-13T09:31:14Z 1426.9 2015-09-13T09:31:17Z 1426.5 2015-09-13T09:31:21Z 1426.2 2015-09-13T09:31:24Z 1425.7 2015-09-13T09:31:28Z 1425.3 2015-09-13T09:31:32Z 1425.0 2015-09-13T09:31:35Z 1424.7 2015-09-13T09:31:38Z 1424.4 2015-09-13T09:31:42Z 1424.2 2015-09-13T09:31:45Z 1423.9 2015-09-13T09:31:48Z 1423.5 2015-09-13T09:31:52Z 1423.1 2015-09-13T09:31:55Z 1422.4 2015-09-13T09:31:59Z 1422.0 2015-09-13T09:32:02Z 1421.6 2015-09-13T09:32:05Z 1421.1 2015-09-13T09:32:09Z 1420.6 2015-09-13T09:32:13Z 1420.0 2015-09-13T09:32:17Z 1419.5 2015-09-13T09:32:22Z 1419.1 2015-09-13T09:32:26Z 1418.8 2015-09-13T09:32:29Z 1418.5 2015-09-13T09:32:31Z 1418.0 2015-09-13T09:32:36Z 1417.7 2015-09-13T09:32:40Z 1417.3 2015-09-13T09:32:44Z 1416.9 2015-09-13T09:32:47Z 1416.3 2015-09-13T09:32:52Z 1415.9 2015-09-13T09:32:56Z 1415.5 2015-09-13T09:33:00Z 1415.4 2015-09-13T09:33:04Z 1414.9 2015-09-13T09:33:09Z 1414.9 2015-09-13T09:33:13Z 1414.9 2015-09-13T09:33:16Z 1414.5 2015-09-13T09:33:20Z 1414.3 2015-09-13T09:33:24Z 1414.0 2015-09-13T09:33:27Z 1414.2 2015-09-13T09:33:31Z 1414.0 2015-09-13T09:33:34Z 1413.2 2015-09-13T09:33:38Z 1412.2 2015-09-13T09:33:43Z 1411.5 2015-09-13T09:33:48Z 1411.1 2015-09-13T09:33:52Z 1410.6 2015-09-13T09:33:56Z 1410.1 2015-09-13T09:34:00Z 1409.7 2015-09-13T09:34:03Z 1409.1 2015-09-13T09:34:08Z 1408.3 2015-09-13T09:34:12Z 1407.4 2015-09-13T09:34:16Z 1406.3 2015-09-13T09:34:21Z 1405.5 2015-09-13T09:34:25Z 1404.8 2015-09-13T09:34:29Z 1403.8 2015-09-13T09:34:34Z 1402.8 2015-09-13T09:34:38Z 1402.4 2015-09-13T09:34:41Z 1401.6 2015-09-13T09:34:47Z 1400.5 2015-09-13T09:34:53Z 1400.0 2015-09-13T09:34:56Z 1399.3 2015-09-13T09:35:00Z 1398.8 2015-09-13T09:35:03Z 1398.4 2015-09-13T09:35:06Z 1397.9 2015-09-13T09:35:11Z 1397.4 2015-09-13T09:35:14Z 1396.7 2015-09-13T09:35:19Z 1396.2 2015-09-13T09:35:24Z 1395.6 2015-09-13T09:35:28Z 1394.9 2015-09-13T09:35:32Z 1394.3 2015-09-13T09:35:36Z 1393.6 2015-09-13T09:35:39Z 1392.8 2015-09-13T09:35:44Z 1392.3 2015-09-13T09:35:48Z 1391.8 2015-09-13T09:35:54Z 1391.6 2015-09-13T09:35:58Z 1391.6 2015-09-13T09:36:02Z 1391.1 2015-09-13T09:36:06Z 1391.2 2015-09-13T09:36:06Z 1391.2 2015-09-13T09:36:07Z 1390.8 2015-09-13T09:36:10Z 1390.1 2015-09-13T09:36:13Z 1389.3 2015-09-13T09:36:17Z 1389.0 2015-09-13T09:36:21Z 1388.5 2015-09-13T09:36:25Z 1388.1 2015-09-13T09:36:29Z 1387.5 2015-09-13T09:36:32Z 1386.7 2015-09-13T09:36:36Z 1386.0 2015-09-13T09:36:40Z 1385.2 2015-09-13T09:36:43Z 1384.6 2015-09-13T09:36:47Z 1383.9 2015-09-13T09:36:51Z 1383.3 2015-09-13T09:36:55Z 1382.9 2015-09-13T09:37:00Z 1382.8 2015-09-13T09:37:04Z 1382.5 2015-09-13T09:37:08Z 1382.4 2015-09-13T09:37:12Z 1382.1 2015-09-13T09:37:16Z 1382.0 2015-09-13T09:37:20Z 1381.6 2015-09-13T09:37:24Z 1381.2 2015-09-13T09:37:26Z 1380.8 2015-09-13T09:37:31Z 1380.0 2015-09-13T09:37:35Z 1379.2 2015-09-13T09:37:39Z 1378.2 2015-09-13T09:37:44Z 1377.3 2015-09-13T09:37:49Z 1376.7 2015-09-13T09:37:53Z 1376.3 2015-09-13T09:37:57Z 1375.8 2015-09-13T09:38:00Z 1375.5 2015-09-13T09:38:04Z 1374.9 2015-09-13T09:38:07Z 1373.8 2015-09-13T09:38:10Z 1372.9 2015-09-13T09:38:14Z 1372.1 2015-09-13T09:38:17Z 1371.1 2015-09-13T09:38:20Z 1370.3 2015-09-13T09:38:24Z 1369.2 2015-09-13T09:38:27Z 1368.6 2015-09-13T09:38:30Z 1368.4 2015-09-13T09:38:33Z 1368.3 2015-09-13T09:38:35Z 1368.2 2015-09-13T09:38:38Z 1368.2 2015-09-13T09:38:41Z 1367.6 2015-09-13T09:38:44Z 1366.8 2015-09-13T09:38:48Z 1365.7 2015-09-13T09:38:51Z 1364.4 2015-09-13T09:38:55Z 1362.9 2015-09-13T09:38:58Z 1362.4 2015-09-13T09:39:01Z 1360.9 2015-09-13T09:39:05Z 1360.3 2015-09-13T09:39:08Z 1360.3 2015-09-13T09:39:10Z 1360.2 2015-09-13T09:39:11Z 1360.1 2015-09-13T09:39:14Z 1360.4 2015-09-13T09:39:16Z 1360.8 2015-09-13T09:39:18Z 1361.3 2015-09-13T09:39:20Z 1360.3 2015-09-13T09:39:23Z 1359.4 2015-09-13T09:39:25Z 1357.9 2015-09-13T09:39:29Z 1356.9 2015-09-13T09:39:31Z 1355.9 2015-09-13T09:39:33Z 1355.5 2015-09-13T09:39:34Z 1354.9 2015-09-13T09:39:36Z 1354.6 2015-09-13T09:39:38Z 1353.9 2015-09-13T09:39:40Z 1353.3 2015-09-13T09:39:41Z 1352.6 2015-09-13T09:39:44Z 1352.7 2015-09-13T09:39:47Z 1352.7 2015-09-13T09:39:49Z 1352.5 2015-09-13T09:39:51Z 1352.7 2015-09-13T09:39:54Z 1352.6 2015-09-13T09:39:57Z 1352.8 2015-09-13T09:39:59Z 1352.7 2015-09-13T09:40:02Z 1352.3 2015-09-13T09:40:04Z 1351.5 2015-09-13T09:40:07Z 1350.6 2015-09-13T09:40:10Z 1350.6 2015-09-13T09:40:12Z 1350.4 2015-09-13T09:40:14Z 1349.7 2015-09-13T09:40:15Z 1349.5 2015-09-13T09:40:17Z 1349.5 2015-09-13T09:40:20Z 1349.1 2015-09-13T09:40:24Z 1348.3 2015-09-13T09:40:27Z 1347.2 2015-09-13T09:40:29Z 1345.9 2015-09-13T09:40:32Z 1345.1 2015-09-13T09:40:34Z 1344.5 2015-09-13T09:40:36Z 1344.2 2015-09-13T09:40:39Z 1343.7 2015-09-13T09:40:41Z 1343.0 2015-09-13T09:40:42Z 1342.5 2015-09-13T09:40:44Z 1341.7 2015-09-13T09:40:47Z 1341.1 2015-09-13T09:40:50Z 1340.3 2015-09-13T09:40:53Z 1339.3 2015-09-13T09:40:56Z 1338.5 2015-09-13T09:41:00Z 1338.2 2015-09-13T09:41:04Z 1338.4 2015-09-13T09:41:07Z 1338.4 2015-09-13T09:41:10Z 1338.3 2015-09-13T09:41:13Z 1339.2 2015-09-13T09:41:16Z 1339.4 2015-09-13T09:41:19Z 1340.2 2015-09-13T09:41:20Z 1341.6 2015-09-13T09:41:23Z 1341.9 2015-09-13T09:41:25Z 1341.6 2015-09-13T09:41:28Z 1341.2 2015-09-13T09:41:31Z 1340.6 2015-09-13T09:41:34Z 1340.0 2015-09-13T09:41:37Z 1339.1 2015-09-13T09:41:41Z 1338.7 2015-09-13T09:41:45Z 1338.2 2015-09-13T09:41:47Z 1338.2 2015-09-13T09:41:49Z 1338.2 2015-09-13T09:41:52Z 1338.3 2015-09-13T09:41:55Z 1338.9 2015-09-13T09:41:59Z 1339.2 2015-09-13T09:42:03Z 1339.4 2015-09-13T09:42:06Z 1339.6 2015-09-13T09:42:09Z 1339.6 2015-09-13T09:42:11Z 1340.5 2015-09-13T09:42:17Z 1340.5 2015-09-13T09:42:19Z 1340.4 2015-09-13T09:42:22Z 1340.7 2015-09-13T09:42:26Z 1341.5 2015-09-13T09:42:29Z 1341.6 2015-09-13T09:42:31Z 1341.1 2015-09-13T09:42:34Z 1341.1 2015-09-13T09:42:38Z 1341.3 2015-09-13T09:42:42Z 1341.6 2015-09-13T09:42:46Z 1341.4 2015-09-13T09:42:49Z 1341.3 2015-09-13T09:42:53Z 1341.3 2015-09-13T09:42:56Z 1341.3 2015-09-13T09:43:00Z 1341.3 2015-09-13T09:43:03Z 1340.9 2015-09-13T09:43:06Z 1341.0 2015-09-13T09:43:10Z 1341.5 2015-09-13T09:43:14Z 1341.6 2015-09-13T09:43:17Z 1341.8 2015-09-13T09:43:20Z 1342.5 2015-09-13T09:43:24Z 1343.3 2015-09-13T09:43:27Z 1344.0 2015-09-13T09:43:31Z 1343.8 2015-09-13T09:43:35Z 1343.6 2015-09-13T09:43:38Z 1343.1 2015-09-13T09:43:43Z 1342.7 2015-09-13T09:43:46Z 1342.6 2015-09-13T09:43:49Z 1341.7 2015-09-13T09:43:52Z 1341.7 2015-09-13T09:43:54Z 1341.0 2015-09-13T09:43:57Z 1341.2 2015-09-13T09:43:59Z 1340.8 2015-09-13T09:44:02Z 1340.8 2015-09-13T09:44:04Z 1340.6 2015-09-13T09:44:07Z 1340.8 2015-09-13T09:44:10Z 1340.9 2015-09-13T09:44:14Z 1340.2 2015-09-13T09:44:17Z 1340.2 2015-09-13T09:44:21Z 1340.4 2015-09-13T09:44:25Z 1340.6 2015-09-13T09:44:29Z 1341.0 2015-09-13T09:44:33Z 1341.3 2015-09-13T09:44:36Z 1341.7 2015-09-13T09:44:40Z 1342.3 2015-09-13T09:44:45Z 1342.6 2015-09-13T09:44:48Z 1342.9 2015-09-13T09:44:51Z 1342.9 2015-09-13T09:44:55Z 1343.4 2015-09-13T09:44:57Z 1344.2 2015-09-13T09:45:02Z 1344.9 2015-09-13T09:45:05Z 1345.8 2015-09-13T09:45:08Z 1346.4 2015-09-13T09:45:12Z 1347.2 2015-09-13T09:45:15Z 1348.0 2015-09-13T09:45:19Z 1348.7 2015-09-13T09:45:22Z 1350.0 2015-09-13T09:45:26Z 1351.0 2015-09-13T09:45:29Z 1352.1 2015-09-13T09:45:33Z 1353.4 2015-09-13T09:45:37Z 1354.8 2015-09-13T09:45:40Z 1355.9 2015-09-13T09:45:44Z 1356.1 2015-09-13T09:45:47Z 1356.5 2015-09-13T09:45:50Z 1356.8 2015-09-13T09:45:53Z 1357.0 2015-09-13T09:45:57Z 1357.2 2015-09-13T09:46:00Z 1357.7 2015-09-13T09:46:03Z 1357.7 2015-09-13T09:46:06Z 1358.2 2015-09-13T09:46:09Z 1358.6 2015-09-13T09:46:12Z 1358.7 2015-09-13T09:46:15Z 1358.5 2015-09-13T09:46:18Z 1358.3 2015-09-13T09:46:21Z 1358.3 2015-09-13T09:46:24Z 1358.1 2015-09-13T09:46:27Z 1358.1 2015-09-13T09:46:30Z 1358.6 2015-09-13T09:46:33Z 1359.3 2015-09-13T09:46:36Z 1359.5 2015-09-13T09:46:39Z 1360.2 2015-09-13T09:46:42Z 1361.2 2015-09-13T09:46:47Z 1362.4 2015-09-13T09:46:51Z 1363.9 2015-09-13T09:46:54Z 1365.5 2015-09-13T09:46:57Z 1366.7 2015-09-13T09:47:01Z 1367.3 2015-09-13T09:47:04Z 1368.4 2015-09-13T09:47:07Z 1369.7 2015-09-13T09:47:11Z 1370.7 2015-09-13T09:47:14Z 1371.6 2015-09-13T09:47:18Z 1372.2 2015-09-13T09:47:20Z 1372.6 2015-09-13T09:47:23Z 1373.3 2015-09-13T09:47:26Z 1373.9 2015-09-13T09:47:28Z 1374.8 2015-09-13T09:47:31Z 1375.4 2015-09-13T09:47:34Z 1376.1 2015-09-13T09:47:37Z 1376.6 2015-09-13T09:47:39Z 1377.2 2015-09-13T09:47:41Z 1377.7 2015-09-13T09:47:43Z 1378.2 2015-09-13T09:47:45Z 1378.7 2015-09-13T09:47:47Z 1379.2 2015-09-13T09:47:49Z 1379.9 2015-09-13T09:47:52Z 1380.8 2015-09-13T09:47:56Z 1381.5 2015-09-13T09:47:59Z 1381.9 2015-09-13T09:48:01Z 1382.4 2015-09-13T09:48:03Z 1383.0 2015-09-13T09:48:05Z 1383.7 2015-09-13T09:48:08Z 1384.2 2015-09-13T09:48:10Z 1385.0 2015-09-13T09:48:13Z 1385.7 2015-09-13T09:48:16Z 1386.4 2015-09-13T09:48:19Z 1387.1 2015-09-13T09:48:22Z 1387.9 2015-09-13T09:48:25Z 1388.8 2015-09-13T09:48:28Z 1389.4 2015-09-13T09:48:30Z 1390.0 2015-09-13T09:48:33Z 1390.5 2015-09-13T09:48:35Z 1390.7 2015-09-13T09:48:38Z 1391.0 2015-09-13T09:48:41Z 1391.3 2015-09-13T09:48:44Z 1391.8 2015-09-13T09:48:47Z 1391.9 2015-09-13T09:48:50Z 1392.2 2015-09-13T09:48:53Z 1392.6 2015-09-13T09:48:56Z 1392.8 2015-09-13T09:48:57Z 1393.1 2015-09-13T09:49:00Z 1393.4 2015-09-13T09:49:02Z 1393.6 2015-09-13T09:49:05Z 1393.8 2015-09-13T09:49:07Z 1393.1 2015-09-13T09:49:09Z 1392.7 2015-09-13T09:49:12Z 1392.8 2015-09-13T09:49:16Z 1392.8 2015-09-13T09:49:19Z 1392.9 2015-09-13T09:49:21Z 1392.9 2015-09-13T09:49:24Z 1392.8 2015-09-13T09:49:27Z 1392.6 2015-09-13T09:49:30Z 1392.6 2015-09-13T09:49:32Z 1392.6 2015-09-13T09:49:35Z 1392.6 2015-09-13T09:49:38Z 1392.9 2015-09-13T09:49:42Z 1393.2 2015-09-13T09:49:46Z 1393.4 2015-09-13T09:49:50Z 1393.5 2015-09-13T09:49:53Z 1393.6 2015-09-13T09:49:56Z 1393.7 2015-09-13T09:50:00Z 1393.9 2015-09-13T09:50:03Z 1393.9 2015-09-13T09:50:05Z 1393.8 2015-09-13T09:50:08Z 1394.1 2015-09-13T09:50:11Z 1394.2 2015-09-13T09:50:14Z 1394.4 2015-09-13T09:50:17Z 1394.4 2015-09-13T09:50:21Z 1394.7 2015-09-13T09:50:24Z 1394.9 2015-09-13T09:50:27Z 1395.2 2015-09-13T09:50:30Z 1395.4 2015-09-13T09:50:33Z 1395.6 2015-09-13T09:50:36Z 1396.0 2015-09-13T09:50:40Z 1396.3 2015-09-13T09:50:44Z 1396.4 2015-09-13T09:50:47Z 1396.6 2015-09-13T09:50:50Z 1396.6 2015-09-13T09:50:54Z 1396.9 2015-09-13T09:50:57Z 1396.9 2015-09-13T09:51:00Z 1396.8 2015-09-13T09:51:04Z 1397.1 2015-09-13T09:51:07Z 1397.2 2015-09-13T09:51:10Z 1397.2 2015-09-13T09:51:13Z 1397.4 2015-09-13T09:51:15Z 1397.5 2015-09-13T09:51:18Z 1397.8 2015-09-13T09:51:20Z 1398.2 2015-09-13T09:51:23Z 1398.5 2015-09-13T09:51:26Z 1399.0 2015-09-13T09:51:28Z 1399.5 2015-09-13T09:51:30Z 1399.9 2015-09-13T09:51:32Z 1400.2 2015-09-13T09:51:34Z 1400.5 2015-09-13T09:51:35Z 1400.9 2015-09-13T09:51:38Z 1400.8 2015-09-13T09:51:39Z 1400.9 2015-09-13T09:51:41Z 1401.3 2015-09-13T09:51:44Z 1401.7 2015-09-13T09:51:47Z 1402.0 2015-09-13T09:51:49Z 1402.4 2015-09-13T09:51:52Z 1402.8 2015-09-13T09:51:56Z 1403.3 2015-09-13T09:51:59Z 1403.6 2015-09-13T09:52:02Z 1403.8 2015-09-13T09:52:04Z 1403.6 2015-09-13T09:52:06Z 1403.3 2015-09-13T09:52:09Z 1403.2 2015-09-13T09:52:12Z 1403.0 2015-09-13T09:52:14Z 1403.2 2015-09-13T09:52:17Z 1403.6 2015-09-13T09:52:19Z 1403.8 2015-09-13T09:52:22Z 1404.1 2015-09-13T09:52:25Z 1404.3 2015-09-13T09:52:28Z 1404.5 2015-09-13T09:52:31Z 1404.9 2015-09-13T09:52:34Z 1405.4 2015-09-13T09:52:37Z 1405.9 2015-09-13T09:52:40Z 1406.4 2015-09-13T09:52:43Z 1406.6 2015-09-13T09:52:45Z 1406.5 2015-09-13T09:52:48Z 1406.2 2015-09-13T09:52:51Z 1406.2 2015-09-13T09:52:54Z 1406.7 2015-09-13T09:52:57Z 1407.1 2015-09-13T09:52:59Z 1407.3 2015-09-13T09:53:02Z 1407.8 2015-09-13T09:53:05Z 1407.7 2015-09-13T09:53:08Z 1407.6 2015-09-13T09:53:10Z 1407.4 2015-09-13T09:53:12Z 1407.3 2015-09-13T09:53:14Z 1407.6 2015-09-13T09:53:18Z 1408.0 2015-09-13T09:53:20Z 1408.5 2015-09-13T09:53:24Z 1408.7 2015-09-13T09:53:26Z 1408.9 2015-09-13T09:53:29Z 1409.3 2015-09-13T09:53:31Z 1409.5 2015-09-13T09:53:34Z 1410.1 2015-09-13T09:53:37Z 1410.5 2015-09-13T09:53:40Z 1410.7 2015-09-13T09:53:44Z 1411.1 2015-09-13T09:53:47Z 1411.5 2015-09-13T09:53:50Z 1411.8 2015-09-13T09:53:52Z 1411.4 2015-09-13T09:53:54Z 1411.6 2015-09-13T09:53:56Z 1411.8 2015-09-13T09:53:59Z 1412.1 2015-09-13T09:54:02Z 1412.2 2015-09-13T09:54:06Z 1412.9 2015-09-13T09:54:09Z 1413.4 2015-09-13T09:54:11Z 1413.8 2015-09-13T09:54:14Z 1414.2 2015-09-13T09:54:17Z 1414.0 2015-09-13T09:54:19Z 1414.2 2015-09-13T09:54:22Z 1414.2 2015-09-13T09:54:24Z 1414.5 2015-09-13T09:54:27Z 1414.5 2015-09-13T09:54:30Z 1414.8 2015-09-13T09:54:33Z 1415.0 2015-09-13T09:54:36Z 1415.8 2015-09-13T09:54:39Z 1416.1 2015-09-13T09:54:42Z 1417.4 2015-09-13T09:54:45Z 1418.1 2015-09-13T09:54:48Z 1418.4 2015-09-13T09:54:51Z 1418.5 2015-09-13T09:54:53Z 1418.7 2015-09-13T09:54:55Z 1419.9 2015-09-13T09:54:58Z 1420.9 2015-09-13T09:55:01Z 1421.7 2015-09-13T09:55:04Z 1422.2 2015-09-13T09:55:07Z 1423.0 2015-09-13T09:55:09Z 1423.8 2015-09-13T09:55:11Z 1424.3 2015-09-13T09:55:13Z 1424.5 2015-09-13T09:55:16Z 1424.9 2015-09-13T09:55:20Z 1425.1 2015-09-13T09:55:22Z 1425.7 2015-09-13T09:55:26Z 1426.0 2015-09-13T09:55:30Z 1426.6 2015-09-13T09:55:34Z 1427.3 2015-09-13T09:55:37Z 1427.1 2015-09-13T09:55:41Z 1426.6 2015-09-13T09:55:44Z 1426.2 2015-09-13T09:55:47Z 1426.1 2015-09-13T09:55:49Z 1426.5 2015-09-13T09:55:52Z 1426.9 2015-09-13T09:55:56Z 1427.1 2015-09-13T09:55:59Z 1426.7 2015-09-13T09:56:02Z 1426.5 2015-09-13T09:56:05Z 1426.2 2015-09-13T09:56:09Z 1425.9 2015-09-13T09:56:13Z 1425.6 2015-09-13T09:56:16Z 1425.4 2015-09-13T09:56:18Z 1425.4 2015-09-13T09:56:20Z 1425.0 2015-09-13T09:56:24Z 1424.9 2015-09-13T09:56:27Z 1425.3 2015-09-13T09:56:31Z 1425.9 2015-09-13T09:56:34Z 1426.5 2015-09-13T09:56:39Z 1427.3 2015-09-13T09:56:43Z 1428.6 2015-09-13T09:56:47Z 1429.9 2015-09-13T09:56:50Z 1430.3 2015-09-13T09:56:54Z 1431.3 2015-09-13T09:56:57Z 1432.3 2015-09-13T09:57:01Z 1433.5 2015-09-13T09:57:04Z 1435.3 2015-09-13T09:57:08Z 1436.8 2015-09-13T09:57:11Z 1438.6 2015-09-13T09:57:16Z 1439.9 2015-09-13T09:57:19Z 1441.8 2015-09-13T09:57:24Z 1442.2 2015-09-13T09:57:27Z 1442.8 2015-09-13T09:57:33Z 1443.5 2015-09-13T09:57:38Z 1443.8 2015-09-13T09:57:42Z 1444.1 2015-09-13T09:57:47Z 1444.4 2015-09-13T09:57:51Z 1444.7 2015-09-13T09:57:56Z 1444.7 2015-09-13T09:57:59Z 1444.9 2015-09-13T09:58:01Z 1445.3 2015-09-13T09:58:07Z 1445.6 2015-09-13T09:58:12Z 1446.3 2015-09-13T09:58:16Z 1447.0 2015-09-13T09:58:20Z 1447.8 2015-09-13T09:58:24Z 1448.4 2015-09-13T09:58:28Z 1448.8 2015-09-13T09:58:30Z 1449.4 2015-09-13T09:58:34Z 1449.6 2015-09-13T09:58:37Z 1450.0 2015-09-13T09:58:41Z 1450.5 2015-09-13T09:58:44Z 1450.9 2015-09-13T09:58:48Z 1451.7 2015-09-13T09:58:52Z 1452.4 2015-09-13T09:58:55Z 1452.4 2015-09-13T09:58:59Z 1452.5 2015-09-13T09:59:00Z 1452.6 2015-09-13T09:59:03Z 1452.5 2015-09-13T09:59:07Z 1451.9 2015-09-13T09:59:13Z 1451.7 2015-09-13T09:59:15Z 1451.4 2015-09-13T09:59:17Z 1450.9 2015-09-13T09:59:19Z 1450.3 2015-09-13T09:59:22Z 1449.8 2015-09-13T09:59:24Z 1449.2 2015-09-13T09:59:27Z 1448.6 2015-09-13T09:59:29Z 1448.1 2015-09-13T09:59:31Z 1449.5 2015-09-13T09:59:34Z 1451.2 2015-09-13T09:59:38Z 1452.2 2015-09-13T09:59:40Z 1453.1 2015-09-13T09:59:44Z 1453.9 2015-09-13T09:59:48Z 1454.5 2015-09-13T09:59:51Z 1455.6 2015-09-13T09:59:54Z 1456.2 2015-09-13T09:59:57Z 1456.4 2015-09-13T10:00:01Z 1456.9 2015-09-13T10:00:05Z 1457.8 2015-09-13T10:00:10Z 1458.8 2015-09-13T10:00:14Z 1459.4 2015-09-13T10:00:18Z 1459.9 2015-09-13T10:00:22Z 1460.6 2015-09-13T10:00:26Z 1461.3 2015-09-13T10:00:30Z 1461.9 2015-09-13T10:00:34Z 1462.4 2015-09-13T10:00:38Z 1463.3 2015-09-13T10:00:42Z 1464.2 2015-09-13T10:00:47Z 1464.8 2015-09-13T10:00:50Z 1465.3 2015-09-13T10:00:53Z 1465.3 2015-09-13T10:00:56Z 1464.5 2015-09-13T10:00:59Z 1463.2 2015-09-13T10:01:05Z 1462.5 2015-09-13T10:01:07Z 1461.6 2015-09-13T10:01:11Z 1460.3 2015-09-13T10:01:17Z 1459.7 2015-09-13T10:01:20Z 1459.5 2015-09-13T10:01:23Z 1459.2 2015-09-13T10:01:26Z 1458.7 2015-09-13T10:01:29Z 1458.1 2015-09-13T10:01:32Z 1457.3 2015-09-13T10:01:36Z 1456.5 2015-09-13T10:01:39Z 1456.3 2015-09-13T10:01:42Z 1456.2 2015-09-13T10:01:46Z 1455.9 2015-09-13T10:01:49Z 1455.1 2015-09-13T10:01:52Z 1454.2 2015-09-13T10:01:56Z 1453.6 2015-09-13T10:01:59Z 1452.7 2015-09-13T10:02:03Z 1452.2 2015-09-13T10:02:05Z 1451.7 2015-09-13T10:02:07Z 1451.0 2015-09-13T10:02:11Z 1450.4 2015-09-13T10:02:14Z 1449.6 2015-09-13T10:02:17Z 1448.2 2015-09-13T10:02:23Z 1447.5 2015-09-13T10:02:26Z 1446.6 2015-09-13T10:02:31Z 1445.7 2015-09-13T10:02:35Z 1445.1 2015-09-13T10:02:39Z 1444.5 2015-09-13T10:02:44Z 1443.9 2015-09-13T10:02:49Z 1443.4 2015-09-13T10:02:54Z 1443.1 2015-09-13T10:02:58Z 1443.2 2015-09-13T10:03:03Z 1442.8 2015-09-13T10:03:07Z 1442.6 2015-09-13T10:03:09Z 1442.4 2015-09-13T10:03:12Z 1442.0 2015-09-13T10:03:16Z 1441.6 2015-09-13T10:03:21Z 1441.1 2015-09-13T10:03:26Z 1440.7 2015-09-13T10:03:30Z 1440.2 2015-09-13T10:03:35Z 1440.0 2015-09-13T10:03:38Z 1439.7 2015-09-13T10:03:43Z 1439.3 2015-09-13T10:03:47Z 1439.0 2015-09-13T10:03:51Z 1438.7 2015-09-13T10:03:55Z 1438.3 2015-09-13T10:03:59Z 1438.1 2015-09-13T10:04:03Z 1437.8 2015-09-13T10:04:07Z 1437.5 2015-09-13T10:04:10Z 1437.2 2015-09-13T10:04:14Z 1437.0 2015-09-13T10:04:17Z 1436.8 2015-09-13T10:04:21Z 1436.5 2015-09-13T10:04:25Z 1436.2 2015-09-13T10:04:29Z 1436.0 2015-09-13T10:04:33Z 1435.7 2015-09-13T10:04:37Z 1435.4 2015-09-13T10:04:41Z 1435.0 2015-09-13T10:04:45Z 1434.7 2015-09-13T10:04:49Z 1434.5 2015-09-13T10:04:52Z 1434.0 2015-09-13T10:04:58Z 1433.8 2015-09-13T10:05:00Z 1433.4 2015-09-13T10:05:03Z 1433.2 2015-09-13T10:05:07Z 1432.9 2015-09-13T10:05:09Z 1432.6 2015-09-13T10:05:12Z 1432.3 2015-09-13T10:05:15Z 1431.9 2015-09-13T10:05:19Z 1431.6 2015-09-13T10:05:22Z 1431.3 2015-09-13T10:05:25Z 1431.1 2015-09-13T10:05:27Z 1430.7 2015-09-13T10:05:31Z 1430.0 2015-09-13T10:05:34Z 1428.7 2015-09-13T10:05:39Z 1428.0 2015-09-13T10:05:41Z 1426.8 2015-09-13T10:05:45Z 1425.8 2015-09-13T10:05:48Z 1424.6 2015-09-13T10:05:51Z 1423.7 2015-09-13T10:05:54Z 1422.5 2015-09-13T10:05:57Z 1422.4 2015-09-13T10:06:00Z 1421.4 2015-09-13T10:06:03Z 1420.7 2015-09-13T10:06:06Z 1420.2 2015-09-13T10:06:09Z 1420.0 2015-09-13T10:06:11Z 1419.4 2015-09-13T10:06:15Z 1419.2 2015-09-13T10:06:18Z 1418.7 2015-09-13T10:06:21Z 1418.3 2015-09-13T10:06:24Z 1417.8 2015-09-13T10:06:27Z 1417.4 2015-09-13T10:06:29Z 1417.2 2015-09-13T10:06:31Z 1416.8 2015-09-13T10:06:34Z 1416.4 2015-09-13T10:06:38Z 1416.0 2015-09-13T10:06:41Z 1415.7 2015-09-13T10:06:44Z 1415.5 2015-09-13T10:06:47Z 1415.4 2015-09-13T10:06:50Z 1415.1 2015-09-13T10:06:54Z 1414.9 2015-09-13T10:06:57Z 1415.1 2015-09-13T10:06:59Z 1415.4 2015-09-13T10:07:01Z 1416.2 2015-09-13T10:07:03Z 1417.4 2015-09-13T10:07:06Z 1419.0 2015-09-13T10:07:10Z 1419.9 2015-09-13T10:07:12Z 1421.4 2015-09-13T10:07:16Z 1423.1 2015-09-13T10:07:21Z 1424.4 2015-09-13T10:07:25Z 1425.0 2015-09-13T10:07:27Z 1425.7 2015-09-13T10:07:29Z 1426.6 2015-09-13T10:07:32Z 1427.5 2015-09-13T10:07:35Z 1428.3 2015-09-13T10:07:37Z 1429.3 2015-09-13T10:07:40Z 1429.8 2015-09-13T10:07:42Z 1430.6 2015-09-13T10:07:44Z 1431.4 2015-09-13T10:07:45Z 1432.2 2015-09-13T10:07:48Z 1433.0 2015-09-13T10:07:50Z 1433.1 2015-09-13T10:07:52Z 1433.1 2015-09-13T10:07:54Z 1433.1 2015-09-13T10:07:56Z 1433.1 2015-09-13T10:07:58Z 1433.1 2015-09-13T10:08:00Z 1433.1 2015-09-13T10:08:02Z 1433.0 2015-09-13T10:08:03Z 1433.0 2015-09-13T10:08:05Z 1432.9 2015-09-13T10:08:08Z 1432.9 2015-09-13T10:08:10Z 1432.8 2015-09-13T10:08:12Z 1432.7 2015-09-13T10:08:14Z 1432.6 2015-09-13T10:08:16Z 1432.5 2015-09-13T10:08:19Z 1432.4 2015-09-13T10:08:22Z 1432.3 2015-09-13T10:08:24Z 1432.1 2015-09-13T10:08:27Z 1432.0 2015-09-13T10:08:31Z 1431.8 2015-09-13T10:08:34Z 1431.6 2015-09-13T10:08:36Z 1431.4 2015-09-13T10:08:40Z 1431.1 2015-09-13T10:08:43Z 1430.9 2015-09-13T10:08:46Z 1430.7 2015-09-13T10:08:49Z 1430.5 2015-09-13T10:08:51Z 1430.3 2015-09-13T10:08:53Z 1430.0 2015-09-13T10:08:56Z 1429.8 2015-09-13T10:08:59Z 1429.5 2015-09-13T10:09:02Z 1429.3 2015-09-13T10:09:05Z 1429.0 2015-09-13T10:09:07Z 1428.8 2015-09-13T10:09:09Z 1428.4 2015-09-13T10:09:13Z 1428.3 2015-09-13T10:09:14Z 1428.0 2015-09-13T10:09:16Z 1427.7 2015-09-13T10:09:18Z 1427.4 2015-09-13T10:09:20Z 1426.8 2015-09-13T10:09:24Z 1426.4 2015-09-13T10:09:26Z 1425.8 2015-09-13T10:09:29Z 1425.3 2015-09-13T10:09:32Z 1424.7 2015-09-13T10:09:36Z 1424.2 2015-09-13T10:09:38Z 1423.6 2015-09-13T10:09:42Z 1423.1 2015-09-13T10:09:45Z 1422.5 2015-09-13T10:09:48Z 1421.9 2015-09-13T10:09:52Z 1421.3 2015-09-13T10:09:55Z 1420.7 2015-09-13T10:09:59Z 1420.1 2015-09-13T10:10:02Z 1419.3 2015-09-13T10:10:05Z 1418.9 2015-09-13T10:10:07Z 1418.2 2015-09-13T10:10:10Z 1417.6 2015-09-13T10:10:12Z 1416.8 2015-09-13T10:10:15Z 1416.2 2015-09-13T10:10:18Z 1415.5 2015-09-13T10:10:21Z 1414.6 2015-09-13T10:10:25Z 1414.0 2015-09-13T10:10:28Z 1413.4 2015-09-13T10:10:31Z 1412.6 2015-09-13T10:10:34Z 1411.7 2015-09-13T10:10:37Z 1411.0 2015-09-13T10:10:40Z 1410.2 2015-09-13T10:10:43Z 1409.3 2015-09-13T10:10:47Z 1408.6 2015-09-13T10:10:50Z 1407.9 2015-09-13T10:10:53Z 1407.4 2015-09-13T10:10:56Z 1407.0 2015-09-13T10:10:58Z 1406.4 2015-09-13T10:11:00Z 1405.9 2015-09-13T10:11:03Z 1405.2 2015-09-13T10:11:06Z 1404.6 2015-09-13T10:11:10Z 1404.1 2015-09-13T10:11:13Z 1403.9 2015-09-13T10:11:17Z 1403.7 2015-09-13T10:11:21Z 1403.4 2015-09-13T10:11:25Z 1403.1 2015-09-13T10:11:30Z 1402.7 2015-09-13T10:11:35Z 1402.5 2015-09-13T10:11:37Z 1402.2 2015-09-13T10:11:41Z 1402.0 2015-09-13T10:11:43Z 1401.7 2015-09-13T10:11:47Z 1401.4 2015-09-13T10:11:50Z 1400.9 2015-09-13T10:11:55Z 1400.5 2015-09-13T10:11:59Z 1400.1 2015-09-13T10:12:03Z 1399.9 2015-09-13T10:12:06Z 1399.9 2015-09-13T10:12:08Z 1399.6 2015-09-13T10:12:11Z 1399.4 2015-09-13T10:12:14Z 1399.1 2015-09-13T10:12:17Z 1398.9 2015-09-13T10:12:19Z 1398.5 2015-09-13T10:12:22Z 1398.1 2015-09-13T10:12:24Z 1397.7 2015-09-13T10:12:27Z 1397.4 2015-09-13T10:12:29Z 1397.0 2015-09-13T10:12:31Z 1396.5 2015-09-13T10:12:33Z 1396.1 2015-09-13T10:12:36Z 1395.7 2015-09-13T10:12:38Z 1395.2 2015-09-13T10:12:40Z 1394.6 2015-09-13T10:12:44Z 1394.2 2015-09-13T10:12:47Z 1393.8 2015-09-13T10:12:49Z 1393.5 2015-09-13T10:12:53Z 1393.2 2015-09-13T10:12:54Z 1392.7 2015-09-13T10:12:58Z 1392.0 2015-09-13T10:13:02Z 1391.5 2015-09-13T10:13:05Z 1391.0 2015-09-13T10:13:07Z 1390.6 2015-09-13T10:13:10Z 1390.3 2015-09-13T10:13:12Z 1389.7 2015-09-13T10:13:15Z 1389.3 2015-09-13T10:13:17Z 1388.8 2015-09-13T10:13:20Z 1388.2 2015-09-13T10:13:24Z 1387.7 2015-09-13T10:13:27Z 1387.2 2015-09-13T10:13:29Z 1386.9 2015-09-13T10:13:31Z 1386.5 2015-09-13T10:13:34Z 1386.1 2015-09-13T10:13:36Z 1385.6 2015-09-13T10:13:39Z 1385.1 2015-09-13T10:13:42Z 1384.8 2015-09-13T10:13:44Z 1384.4 2015-09-13T10:13:46Z 1384.0 2015-09-13T10:13:48Z 1383.6 2015-09-13T10:13:51Z 1383.3 2015-09-13T10:13:53Z 1382.9 2015-09-13T10:13:55Z 1382.5 2015-09-13T10:13:58Z 1382.0 2015-09-13T10:14:01Z 1381.7 2015-09-13T10:14:03Z 1381.4 2015-09-13T10:14:05Z 1381.1 2015-09-13T10:14:07Z 1380.8 2015-09-13T10:14:09Z 1380.4 2015-09-13T10:14:11Z 1380.0 2015-09-13T10:14:14Z 1379.6 2015-09-13T10:14:17Z 1379.5 2015-09-13T10:14:18Z 1379.2 2015-09-13T10:14:20Z 1378.8 2015-09-13T10:14:23Z 1378.4 2015-09-13T10:14:26Z 1378.0 2015-09-13T10:14:29Z 1377.7 2015-09-13T10:14:31Z 1377.4 2015-09-13T10:14:33Z 1377.1 2015-09-13T10:14:35Z 1376.7 2015-09-13T10:14:38Z 1376.2 2015-09-13T10:14:40Z 1375.3 2015-09-13T10:14:43Z 1374.5 2015-09-13T10:14:46Z 1373.8 2015-09-13T10:14:48Z 1373.4 2015-09-13T10:14:51Z 1373.0 2015-09-13T10:14:54Z 1372.8 2015-09-13T10:14:57Z 1372.6 2015-09-13T10:14:59Z 1372.3 2015-09-13T10:15:01Z 1372.3 2015-09-13T10:15:02Z 1372.2 2015-09-13T10:15:02Z 1371.6 2015-09-13T10:15:05Z 1371.2 2015-09-13T10:15:07Z 1370.7 2015-09-13T10:15:09Z 1369.9 2015-09-13T10:15:12Z 1369.1 2015-09-13T10:15:16Z 1368.4 2015-09-13T10:15:18Z 1367.8 2015-09-13T10:15:21Z 1367.3 2015-09-13T10:15:23Z 1367.1 2015-09-13T10:15:25Z 1366.6 2015-09-13T10:15:27Z 1366.1 2015-09-13T10:15:29Z 1365.6 2015-09-13T10:15:31Z 1365.2 2015-09-13T10:15:34Z 1365.0 2015-09-13T10:15:36Z 1364.7 2015-09-13T10:15:38Z 1364.5 2015-09-13T10:15:40Z 1364.2 2015-09-13T10:15:42Z 1364.1 2015-09-13T10:15:43Z 1363.7 2015-09-13T10:15:45Z 1363.4 2015-09-13T10:15:47Z 1363.0 2015-09-13T10:15:50Z 1362.8 2015-09-13T10:15:52Z 1362.5 2015-09-13T10:15:55Z 1362.5 2015-09-13T10:15:55Z 1362.4 2015-09-13T10:15:57Z 1362.4 2015-09-13T10:15:58Z 1362.5 2015-09-13T10:15:59Z 1362.7 2015-09-13T10:16:01Z 1363.0 2015-09-13T10:16:03Z 1363.4 2015-09-13T10:16:05Z 1363.6 2015-09-13T10:16:07Z 1364.0 2015-09-13T10:16:09Z 1364.5 2015-09-13T10:16:12Z 1364.8 2015-09-13T10:16:13Z 1365.3 2015-09-13T10:16:16Z 1365.6 2015-09-13T10:16:17Z 1365.4 2015-09-13T10:16:20Z 1364.9 2015-09-13T10:16:22Z 1364.6 2015-09-13T10:16:24Z 1364.4 2015-09-13T10:16:27Z 1364.4 2015-09-13T10:16:28Z 1364.7 2015-09-13T10:16:30Z 1365.1 2015-09-13T10:16:32Z 1365.5 2015-09-13T10:16:34Z 1366.0 2015-09-13T10:16:36Z 1366.4 2015-09-13T10:16:38Z 1366.9 2015-09-13T10:16:41Z 1367.6 2015-09-13T10:16:44Z 1367.9 2015-09-13T10:16:46Z 1368.4 2015-09-13T10:16:48Z 1368.8 2015-09-13T10:16:50Z 1369.2 2015-09-13T10:16:51Z 1369.7 2015-09-13T10:16:54Z 1370.2 2015-09-13T10:16:56Z 1370.7 2015-09-13T10:16:58Z 1371.2 2015-09-13T10:17:00Z 1371.4 2015-09-13T10:17:02Z 1371.6 2015-09-13T10:17:04Z 1371.7 2015-09-13T10:17:06Z 1371.8 2015-09-13T10:17:07Z 1371.8 2015-09-13T10:17:10Z 1371.6 2015-09-13T10:17:11Z 1371.4 2015-09-13T10:17:13Z 1371.2 2015-09-13T10:17:15Z 1370.9 2015-09-13T10:17:18Z 1370.7 2015-09-13T10:17:20Z 1370.3 2015-09-13T10:17:23Z 1370.1 2015-09-13T10:17:26Z 1369.8 2015-09-13T10:17:29Z 1369.4 2015-09-13T10:17:31Z 1368.8 2015-09-13T10:17:35Z 1368.3 2015-09-13T10:17:38Z 1367.5 2015-09-13T10:17:42Z 1367.0 2015-09-13T10:17:46Z 1366.6 2015-09-13T10:17:48Z 1366.2 2015-09-13T10:17:51Z 1365.9 2015-09-13T10:17:53Z 1365.4 2015-09-13T10:17:56Z 1365.1 2015-09-13T10:17:58Z 1364.7 2015-09-13T10:18:01Z 1364.4 2015-09-13T10:18:03Z 1364.0 2015-09-13T10:18:05Z 1363.8 2015-09-13T10:18:08Z 1363.5 2015-09-13T10:18:10Z 1363.1 2015-09-13T10:18:13Z 1362.8 2015-09-13T10:18:15Z 1362.5 2015-09-13T10:18:17Z 1362.2 2015-09-13T10:18:19Z 1361.9 2015-09-13T10:18:22Z 1361.6 2015-09-13T10:18:24Z 1361.4 2015-09-13T10:18:27Z 1361.2 2015-09-13T10:18:29Z 1361.0 2015-09-13T10:18:32Z 1360.8 2015-09-13T10:18:34Z 1360.6 2015-09-13T10:18:37Z 1360.3 2015-09-13T10:18:40Z 1360.1 2015-09-13T10:18:42Z 1360.0 2015-09-13T10:18:44Z 1359.7 2015-09-13T10:18:47Z 1359.6 2015-09-13T10:18:49Z 1359.4 2015-09-13T10:18:52Z 1359.3 2015-09-13T10:18:54Z 1359.2 2015-09-13T10:18:56Z 1359.0 2015-09-13T10:18:59Z 1358.9 2015-09-13T10:19:01Z 1358.9 2015-09-13T10:19:04Z 1358.8 2015-09-13T10:19:05Z 1358.8 2015-09-13T10:19:08Z 1358.8 2015-09-13T10:19:09Z 1358.8 2015-09-13T10:19:11Z 1358.8 2015-09-13T10:19:12Z 1358.8 2015-09-13T10:19:14Z 1358.8 2015-09-13T10:19:16Z 1358.8 2015-09-13T10:19:18Z 1358.9 2015-09-13T10:19:20Z 1358.9 2015-09-13T10:19:21Z 1359.0 2015-09-13T10:19:24Z 1359.1 2015-09-13T10:19:27Z 1359.2 2015-09-13T10:19:29Z 1359.3 2015-09-13T10:19:32Z 1359.4 2015-09-13T10:19:36Z 1359.3 2015-09-13T10:19:38Z 1359.2 2015-09-13T10:19:39Z 1359.1 2015-09-13T10:19:42Z 1359.2 2015-09-13T10:19:45Z 1359.3 2015-09-13T10:19:48Z 1359.3 2015-09-13T10:19:50Z 1359.3 2015-09-13T10:19:52Z 1359.3 2015-09-13T10:19:55Z 1359.2 2015-09-13T10:19:57Z 1359.2 2015-09-13T10:19:59Z 1359.0 2015-09-13T10:20:01Z 1358.9 2015-09-13T10:20:03Z 1358.8 2015-09-13T10:20:05Z 1358.7 2015-09-13T10:20:08Z 1358.7 2015-09-13T10:20:10Z 1358.8 2015-09-13T10:20:12Z 1359.0 2015-09-13T10:20:14Z 1359.0 2015-09-13T10:20:16Z 1359.2 2015-09-13T10:20:18Z 1359.5 2015-09-13T10:20:21Z 1359.7 2015-09-13T10:20:24Z 1359.3 2015-09-13T10:20:27Z 1358.7 2015-09-13T10:20:30Z 1358.0 2015-09-13T10:20:32Z 1357.3 2015-09-13T10:20:35Z 1356.7 2015-09-13T10:20:39Z 1356.2 2015-09-13T10:20:41Z 1355.7 2015-09-13T10:20:44Z 1355.3 2015-09-13T10:20:46Z 1354.9 2015-09-13T10:20:48Z 1354.5 2015-09-13T10:20:50Z 1354.2 2015-09-13T10:20:52Z 1353.6 2015-09-13T10:20:55Z 1353.4 2015-09-13T10:20:56Z 1353.0 2015-09-13T10:20:59Z 1352.8 2015-09-13T10:21:00Z 1352.7 2015-09-13T10:21:02Z 1352.5 2015-09-13T10:21:04Z 1352.3 2015-09-13T10:21:06Z 1352.0 2015-09-13T10:21:08Z 1351.8 2015-09-13T10:21:10Z 1351.6 2015-09-13T10:21:12Z 1351.5 2015-09-13T10:21:13Z 1351.3 2015-09-13T10:21:15Z 1351.2 2015-09-13T10:21:16Z 1351.1 2015-09-13T10:21:18Z 1351.0 2015-09-13T10:21:20Z 1350.9 2015-09-13T10:21:22Z 1350.7 2015-09-13T10:21:23Z 1350.2 2015-09-13T10:21:26Z 1349.9 2015-09-13T10:21:29Z 1349.6 2015-09-13T10:21:32Z 1349.5 2015-09-13T10:21:36Z 1349.5 2015-09-13T10:21:39Z 1349.6 2015-09-13T10:21:41Z 1349.9 2015-09-13T10:21:44Z 1350.1 2015-09-13T10:21:47Z 1350.3 2015-09-13T10:21:50Z 1350.4 2015-09-13T10:21:53Z 1350.5 2015-09-13T10:21:54Z 1350.7 2015-09-13T10:21:58Z 1350.8 2015-09-13T10:22:01Z 1350.7 2015-09-13T10:22:03Z 1350.4 2015-09-13T10:22:06Z 1350.0 2015-09-13T10:22:09Z 1349.6 2015-09-13T10:22:12Z 1349.2 2015-09-13T10:22:17Z 1348.6 2015-09-13T10:22:19Z 1348.2 2015-09-13T10:22:22Z 1347.5 2015-09-13T10:22:25Z 1347.1 2015-09-13T10:22:28Z 1346.8 2015-09-13T10:22:30Z 1346.3 2015-09-13T10:22:33Z 1345.7 2015-09-13T10:22:37Z 1345.3 2015-09-13T10:22:40Z 1345.0 2015-09-13T10:22:42Z 1344.6 2015-09-13T10:22:44Z 1344.6 2015-09-13T10:22:45Z 1344.3 2015-09-13T10:22:47Z 1344.0 2015-09-13T10:22:50Z 1343.8 2015-09-13T10:22:52Z 1343.5 2015-09-13T10:22:54Z 1343.2 2015-09-13T10:22:57Z 1342.9 2015-09-13T10:23:00Z 1342.4 2015-09-13T10:23:05Z 1342.2 2015-09-13T10:23:07Z 1341.9 2015-09-13T10:23:10Z 1341.8 2015-09-13T10:23:13Z 1341.6 2015-09-13T10:23:15Z 1341.6 2015-09-13T10:23:18Z 1341.8 2015-09-13T10:23:20Z 1341.8 2015-09-13T10:23:22Z 1341.9 2015-09-13T10:23:25Z 1341.9 2015-09-13T10:23:28Z 1341.7 2015-09-13T10:23:31Z 1341.5 2015-09-13T10:23:34Z 1341.3 2015-09-13T10:23:36Z 1341.3 2015-09-13T10:23:39Z 1341.5 2015-09-13T10:23:43Z 1341.6 2015-09-13T10:23:45Z 1341.8 2015-09-13T10:23:48Z 1341.8 2015-09-13T10:23:51Z 1341.7 2015-09-13T10:23:55Z 1341.9 2015-09-13T10:23:59Z 1342.2 2015-09-13T10:24:01Z 1342.4 2015-09-13T10:24:04Z 1342.7 2015-09-13T10:24:08Z 1342.9 2015-09-13T10:24:10Z 1343.1 2015-09-13T10:24:12Z 1343.3 2015-09-13T10:24:14Z 1343.6 2015-09-13T10:24:17Z 1343.7 2015-09-13T10:24:19Z 1343.9 2015-09-13T10:24:22Z 1344.1 2015-09-13T10:24:27Z 1344.2 2015-09-13T10:24:29Z 1344.7 2015-09-13T10:24:31Z 1345.1 2015-09-13T10:24:35Z 1345.4 2015-09-13T10:24:38Z 1345.6 2015-09-13T10:24:40Z 1345.8 2015-09-13T10:24:43Z 1345.9 2015-09-13T10:24:46Z 1346.1 2015-09-13T10:24:48Z 1346.4 2015-09-13T10:24:51Z 1346.9 2015-09-13T10:24:53Z 1347.9 2015-09-13T10:24:57Z 1348.6 2015-09-13T10:24:59Z 1349.4 2015-09-13T10:25:02Z 1350.4 2015-09-13T10:25:04Z 1350.9 2015-09-13T10:25:06Z 1350.5 2015-09-13T10:25:09Z 1350.1 2015-09-13T10:25:12Z 1349.6 2015-09-13T10:25:16Z 1349.4 2015-09-13T10:25:18Z 1349.3 2015-09-13T10:25:20Z 1349.0 2015-09-13T10:25:23Z 1348.9 2015-09-13T10:25:25Z 1348.7 2015-09-13T10:25:27Z 1348.7 2015-09-13T10:25:30Z 1348.6 2015-09-13T10:25:32Z 1348.5 2015-09-13T10:25:35Z 1348.5 2015-09-13T10:25:38Z 1348.5 2015-09-13T10:25:41Z 1348.5 2015-09-13T10:25:44Z 1348.6 2015-09-13T10:25:47Z 1348.7 2015-09-13T10:25:49Z 1348.8 2015-09-13T10:25:52Z 1349.0 2015-09-13T10:25:55Z 1349.1 2015-09-13T10:25:57Z 1349.2 2015-09-13T10:25:59Z 1349.4 2015-09-13T10:26:02Z 1349.6 2015-09-13T10:26:04Z 1349.9 2015-09-13T10:26:08Z 1350.0 2015-09-13T10:26:11Z 1350.1 2015-09-13T10:26:14Z 1350.1 2015-09-13T10:26:16Z 1350.2 2015-09-13T10:26:19Z 1350.4 2015-09-13T10:26:22Z 1350.6 2015-09-13T10:26:25Z 1350.8 2015-09-13T10:26:28Z 1351.0 2015-09-13T10:26:31Z 1351.3 2015-09-13T10:26:35Z 1351.5 2015-09-13T10:26:37Z 1351.8 2015-09-13T10:26:40Z 1352.1 2015-09-13T10:26:43Z 1352.5 2015-09-13T10:26:45Z 1352.9 2015-09-13T10:26:48Z 1353.3 2015-09-13T10:26:51Z 1353.8 2015-09-13T10:26:53Z 1354.3 2015-09-13T10:26:56Z 1354.7 2015-09-13T10:26:58Z 1355.2 2015-09-13T10:27:02Z 1356.0 2015-09-13T10:27:06Z 1356.7 2015-09-13T10:27:09Z 1357.3 2015-09-13T10:27:12Z 1358.1 2015-09-13T10:27:15Z 1358.8 2015-09-13T10:27:18Z 1358.8 2015-09-13T10:27:21Z 1358.9 2015-09-13T10:27:24Z 1359.0 2015-09-13T10:27:27Z 1359.0 2015-09-13T10:27:29Z 1359.1 2015-09-13T10:27:31Z 1359.3 2015-09-13T10:27:34Z 1359.3 2015-09-13T10:27:37Z 1359.3 2015-09-13T10:27:41Z 1359.2 2015-09-13T10:27:44Z 1359.2 2015-09-13T10:27:46Z 1359.5 2015-09-13T10:27:51Z 1359.6 2015-09-13T10:27:53Z 1360.0 2015-09-13T10:27:56Z 1360.3 2015-09-13T10:27:59Z 1360.5 2015-09-13T10:28:01Z 1360.8 2015-09-13T10:28:03Z 1360.7 2015-09-13T10:28:06Z 1360.4 2015-09-13T10:28:09Z 1360.3 2015-09-13T10:28:12Z 1360.1 2015-09-13T10:28:14Z 1360.0 2015-09-13T10:28:17Z 1359.8 2015-09-13T10:28:20Z 1359.7 2015-09-13T10:28:23Z 1359.6 2015-09-13T10:28:26Z 1359.5 2015-09-13T10:28:28Z 1359.5 2015-09-13T10:28:30Z 1359.5 2015-09-13T10:28:33Z 1359.5 2015-09-13T10:28:34Z 1359.5 2015-09-13T10:28:36Z 1359.6 2015-09-13T10:28:38Z 1359.6 2015-09-13T10:28:40Z 1359.7 2015-09-13T10:28:42Z 1359.7 2015-09-13T10:28:44Z 1359.8 2015-09-13T10:28:48Z 1359.9 2015-09-13T10:28:50Z 1360.0 2015-09-13T10:28:53Z 1360.1 2015-09-13T10:28:56Z 1360.2 2015-09-13T10:28:59Z 1360.4 2015-09-13T10:29:01Z 1360.6 2015-09-13T10:29:04Z 1360.8 2015-09-13T10:29:07Z 1361.0 2015-09-13T10:29:09Z 1360.8 2015-09-13T10:29:11Z 1360.5 2015-09-13T10:29:14Z 1360.2 2015-09-13T10:29:16Z 1360.0 2015-09-13T10:29:19Z 1359.9 2015-09-13T10:29:21Z 1359.8 2015-09-13T10:29:24Z 1359.7 2015-09-13T10:29:26Z 1359.8 2015-09-13T10:29:28Z 1360.0 2015-09-13T10:29:30Z 1360.4 2015-09-13T10:29:33Z 1360.6 2015-09-13T10:29:35Z 1360.8 2015-09-13T10:29:38Z 1361.1 2015-09-13T10:29:39Z 1361.6 2015-09-13T10:29:42Z 1362.1 2015-09-13T10:29:45Z 1362.4 2015-09-13T10:29:48Z 1362.7 2015-09-13T10:29:51Z 1363.1 2015-09-13T10:29:53Z 1363.5 2015-09-13T10:29:57Z 1363.9 2015-09-13T10:29:59Z 1364.2 2015-09-13T10:30:01Z 1364.5 2015-09-13T10:30:04Z 1364.7 2015-09-13T10:30:06Z 1365.3 2015-09-13T10:30:09Z 1365.8 2015-09-13T10:30:12Z 1366.4 2015-09-13T10:30:15Z 1366.9 2015-09-13T10:30:18Z 1367.4 2015-09-13T10:30:20Z 1367.7 2015-09-13T10:30:22Z 1368.0 2015-09-13T10:30:24Z 1368.2 2015-09-13T10:30:25Z 1368.4 2015-09-13T10:30:27Z 1368.7 2015-09-13T10:30:29Z 1369.1 2015-09-13T10:30:31Z 1369.4 2015-09-13T10:30:32Z 1370.0 2015-09-13T10:30:35Z 1370.8 2015-09-13T10:30:38Z 1371.2 2015-09-13T10:30:41Z 1371.4 2015-09-13T10:30:43Z 1371.6 2015-09-13T10:30:46Z 1371.8 2015-09-13T10:30:49Z 1372.2 2015-09-13T10:30:53Z 1372.4 2015-09-13T10:30:55Z 1372.7 2015-09-13T10:30:58Z 1372.9 2015-09-13T10:31:01Z 1373.1 2015-09-13T10:31:03Z 1373.3 2015-09-13T10:31:05Z 1373.6 2015-09-13T10:31:07Z 1373.9 2015-09-13T10:31:10Z 1374.1 2015-09-13T10:31:12Z 1374.5 2015-09-13T10:31:14Z 1374.7 2015-09-13T10:31:16Z 1375.0 2015-09-13T10:31:18Z 1375.2 2015-09-13T10:31:21Z 1375.3 2015-09-13T10:31:23Z 1375.5 2015-09-13T10:31:27Z 1375.7 2015-09-13T10:31:29Z 1375.9 2015-09-13T10:31:32Z 1376.1 2015-09-13T10:31:34Z 1376.2 2015-09-13T10:31:36Z 1376.4 2015-09-13T10:31:38Z 1376.9 2015-09-13T10:31:42Z 1377.3 2015-09-13T10:31:45Z 1377.8 2015-09-13T10:31:49Z 1378.0 2015-09-13T10:31:51Z 1378.3 2015-09-13T10:31:54Z 1378.6 2015-09-13T10:31:57Z 1379.2 2015-09-13T10:32:02Z 1379.5 2015-09-13T10:32:05Z 1379.9 2015-09-13T10:32:08Z 1380.4 2015-09-13T10:32:12Z 1380.7 2015-09-13T10:32:15Z 1381.1 2015-09-13T10:32:17Z 1381.6 2015-09-13T10:32:21Z 1382.0 2015-09-13T10:32:23Z 1382.5 2015-09-13T10:32:26Z 1382.8 2015-09-13T10:32:30Z 1382.8 2015-09-13T10:32:33Z 1382.9 2015-09-13T10:32:36Z 1382.8 2015-09-13T10:32:39Z 1382.9 2015-09-13T10:32:42Z 1382.9 2015-09-13T10:32:46Z 1383.0 2015-09-13T10:32:51Z 1383.1 2015-09-13T10:32:54Z 1383.4 2015-09-13T10:32:59Z 1383.6 2015-09-13T10:33:02Z 1383.8 2015-09-13T10:33:06Z 1383.9 2015-09-13T10:33:08Z 1384.1 2015-09-13T10:33:11Z 1384.3 2015-09-13T10:33:14Z 1384.6 2015-09-13T10:33:18Z 1384.9 2015-09-13T10:33:21Z 1385.2 2015-09-13T10:33:25Z 1385.5 2015-09-13T10:33:29Z 1385.8 2015-09-13T10:33:32Z 1385.9 2015-09-13T10:33:36Z 1385.7 2015-09-13T10:33:39Z 1385.6 2015-09-13T10:33:42Z 1385.4 2015-09-13T10:33:46Z 1385.2 2015-09-13T10:33:49Z 1385.1 2015-09-13T10:33:53Z 1385.0 2015-09-13T10:33:56Z 1384.9 2015-09-13T10:33:59Z 1384.8 2015-09-13T10:34:01Z 1384.7 2015-09-13T10:34:06Z 1384.7 2015-09-13T10:34:11Z 1384.8 2015-09-13T10:34:14Z 1385.0 2015-09-13T10:34:18Z 1385.3 2015-09-13T10:34:23Z 1385.4 2015-09-13T10:34:27Z 1385.5 2015-09-13T10:34:30Z 1385.8 2015-09-13T10:34:34Z 1386.3 2015-09-13T10:34:38Z 1386.0 2015-09-13T10:34:42Z 1385.8 2015-09-13T10:34:46Z 1385.6 2015-09-13T10:34:50Z 1385.4 2015-09-13T10:34:55Z 1385.3 2015-09-13T10:34:58Z 1385.3 2015-09-13T10:35:04Z 1385.3 2015-09-13T10:35:07Z 1385.3 2015-09-13T10:35:09Z 1385.3 2015-09-13T10:35:13Z 1385.4 2015-09-13T10:35:16Z 1385.5 2015-09-13T10:35:20Z 1385.6 2015-09-13T10:35:23Z 1385.6 2015-09-13T10:35:26Z 1385.6 2015-09-13T10:35:30Z 1385.4 2015-09-13T10:35:34Z 1385.4 2015-09-13T10:35:36Z 1385.4 2015-09-13T10:35:40Z 1385.5 2015-09-13T10:35:42Z 1385.5 2015-09-13T10:35:46Z 1385.6 2015-09-13T10:35:49Z 1385.7 2015-09-13T10:35:52Z 1385.8 2015-09-13T10:35:55Z 1386.0 2015-09-13T10:35:58Z 1386.3 2015-09-13T10:36:02Z 1386.6 2015-09-13T10:36:05Z 1386.8 2015-09-13T10:36:08Z 1387.0 2015-09-13T10:36:11Z 1387.3 2015-09-13T10:36:13Z 1387.4 2015-09-13T10:36:16Z 1387.5 2015-09-13T10:36:18Z 1387.6 2015-09-13T10:36:20Z 1387.7 2015-09-13T10:36:22Z 1387.8 2015-09-13T10:36:24Z 1388.1 2015-09-13T10:36:27Z 1388.4 2015-09-13T10:36:29Z 1388.6 2015-09-13T10:36:31Z 1388.9 2015-09-13T10:36:34Z 1389.3 2015-09-13T10:36:36Z 1390.0 2015-09-13T10:36:40Z 1390.3 2015-09-13T10:36:42Z 1390.9 2015-09-13T10:36:45Z 1391.4 2015-09-13T10:36:48Z 1392.0 2015-09-13T10:36:52Z 1392.4 2015-09-13T10:36:55Z 1392.7 2015-09-13T10:36:58Z 1393.0 2015-09-13T10:37:01Z 1393.5 2015-09-13T10:37:05Z 1393.9 2015-09-13T10:37:09Z 1394.4 2015-09-13T10:37:13Z 1394.9 2015-09-13T10:37:16Z 1395.4 2015-09-13T10:37:19Z 1395.3 2015-09-13T10:37:22Z 1395.2 2015-09-13T10:37:25Z 1395.2 2015-09-13T10:37:28Z 1395.2 2015-09-13T10:37:32Z 1395.2 2015-09-13T10:37:34Z 1395.2 2015-09-13T10:37:38Z 1395.4 2015-09-13T10:37:42Z 1395.7 2015-09-13T10:37:46Z 1396.0 2015-09-13T10:37:49Z 1396.3 2015-09-13T10:37:54Z 1396.6 2015-09-13T10:37:56Z 1397.0 2015-09-13T10:37:59Z 1397.2 2015-09-13T10:38:02Z 1397.8 2015-09-13T10:38:06Z 1398.3 2015-09-13T10:38:10Z 1399.0 2015-09-13T10:38:13Z 1399.5 2015-09-13T10:38:16Z 1400.1 2015-09-13T10:38:20Z 1400.6 2015-09-13T10:38:22Z 1401.4 2015-09-13T10:38:26Z 1402.3 2015-09-13T10:38:30Z 1403.1 2015-09-13T10:38:33Z 1403.7 2015-09-13T10:38:36Z 1404.2 2015-09-13T10:38:38Z 1405.0 2015-09-13T10:38:41Z 1405.5 2015-09-13T10:38:43Z 1406.1 2015-09-13T10:38:45Z 1406.8 2015-09-13T10:38:48Z 1407.7 2015-09-13T10:38:51Z 1408.9 2015-09-13T10:38:55Z 1409.4 2015-09-13T10:38:57Z 1410.1 2015-09-13T10:38:59Z 1411.0 2015-09-13T10:39:02Z 1411.6 2015-09-13T10:39:06Z 1412.1 2015-09-13T10:39:10Z 1412.5 2015-09-13T10:39:12Z 1412.9 2015-09-13T10:39:15Z 1413.3 2015-09-13T10:39:18Z 1413.6 2015-09-13T10:39:22Z 1414.3 2015-09-13T10:39:27Z 1414.9 2015-09-13T10:39:31Z 1415.2 2015-09-13T10:39:34Z 1415.5 2015-09-13T10:39:39Z 1415.8 2015-09-13T10:39:43Z 1416.0 2015-09-13T10:39:46Z 1416.3 2015-09-13T10:39:51Z 1416.5 2015-09-13T10:39:56Z 1416.7 2015-09-13T10:40:00Z 1417.0 2015-09-13T10:40:04Z 1417.2 2015-09-13T10:40:08Z 1417.5 2015-09-13T10:40:12Z 1417.8 2015-09-13T10:40:16Z 1418.2 2015-09-13T10:40:20Z 1418.6 2015-09-13T10:40:25Z 1419.0 2015-09-13T10:40:29Z 1419.5 2015-09-13T10:40:32Z 1420.0 2015-09-13T10:40:37Z 1420.7 2015-09-13T10:40:41Z 1421.3 2015-09-13T10:40:46Z 1421.9 2015-09-13T10:40:49Z 1422.4 2015-09-13T10:40:55Z 1422.5 2015-09-13T10:40:59Z 1422.6 2015-09-13T10:41:01Z 1422.8 2015-09-13T10:41:05Z 1423.0 2015-09-13T10:41:09Z 1423.2 2015-09-13T10:41:15Z 1423.5 2015-09-13T10:41:21Z 1423.8 2015-09-13T10:41:28Z 1423.7 2015-09-13T10:41:33Z 1423.1 2015-09-13T10:41:39Z 1422.7 2015-09-13T10:41:41Z 1422.0 2015-09-13T10:41:48Z 1421.5 2015-09-13T10:41:52Z 1421.1 2015-09-13T10:41:57Z 1420.7 2015-09-13T10:42:02Z 1420.3 2015-09-13T10:42:06Z 1419.9 2015-09-13T10:42:09Z 1419.6 2015-09-13T10:42:14Z 1419.2 2015-09-13T10:42:18Z 1418.9 2015-09-13T10:42:24Z 1418.7 2015-09-13T10:42:30Z 1418.4 2015-09-13T10:42:37Z 1418.3 2015-09-13T10:42:42Z 1418.1 2015-09-13T10:42:47Z 1418.1 2015-09-13T10:42:54Z 1417.6 2015-09-13T10:43:00Z 1417.0 2015-09-13T10:43:08Z 1416.7 2015-09-13T10:43:13Z 1416.1 2015-09-13T10:43:19Z 1415.7 2015-09-13T10:43:26Z 1415.3 2015-09-13T10:43:31Z 1414.7 2015-09-13T10:43:36Z 1414.2 2015-09-13T10:43:42Z 1413.9 2015-09-13T10:43:48Z 1414.0 2015-09-13T10:43:53Z 1413.7 2015-09-13T10:43:58Z 1413.6 2015-09-13T10:44:03Z 1413.5 2015-09-13T10:44:08Z 1413.6 2015-09-13T10:44:13Z 1413.3 2015-09-13T10:44:19Z 1413.0 2015-09-13T10:44:24Z 1412.8 2015-09-13T10:44:29Z 1412.7 2015-09-13T10:44:34Z 1412.5 2015-09-13T10:44:39Z 1412.2 2015-09-13T10:44:44Z 1412.0 2015-09-13T10:44:49Z 1412.0 2015-09-13T10:44:54Z 1412.1 2015-09-13T10:44:59Z 1410.8 2015-09-13T10:45:06Z 1409.9 2015-09-13T10:45:10Z 1408.6 2015-09-13T10:45:16Z 1407.4 2015-09-13T10:45:21Z 1406.3 2015-09-13T10:45:27Z 1405.3 2015-09-13T10:45:32Z 1404.1 2015-09-13T10:45:39Z 1403.1 2015-09-13T10:45:44Z 1402.2 2015-09-13T10:45:49Z 1401.2 2015-09-13T10:45:55Z 1400.3 2015-09-13T10:46:00Z 1399.3 2015-09-13T10:46:07Z 1398.4 2015-09-13T10:46:14Z 1397.4 2015-09-13T10:46:20Z 1396.3 2015-09-13T10:46:28Z 1395.6 2015-09-13T10:46:33Z 1394.8 2015-09-13T10:46:39Z 1393.9 2015-09-13T10:46:46Z 1393.1 2015-09-13T10:46:52Z 1392.2 2015-09-13T10:46:59Z 1391.4 2015-09-13T10:47:05Z 1390.6 2015-09-13T10:47:10Z 1389.7 2015-09-13T10:47:16Z 1388.7 2015-09-13T10:47:22Z 1387.8 2015-09-13T10:47:28Z 1386.9 2015-09-13T10:47:33Z 1386.0 2015-09-13T10:47:38Z 1385.0 2015-09-13T10:47:44Z 1384.0 2015-09-13T10:47:50Z 1383.0 2015-09-13T10:47:57Z 1382.1 2015-09-13T10:48:03Z 1381.3 2015-09-13T10:48:09Z 1380.2 2015-09-13T10:48:15Z 1379.1 2015-09-13T10:48:21Z 1377.9 2015-09-13T10:48:28Z 1376.9 2015-09-13T10:48:33Z 1375.8 2015-09-13T10:48:40Z 1374.8 2015-09-13T10:48:47Z 1373.8 2015-09-13T10:48:53Z 1372.9 2015-09-13T10:48:59Z 1371.7 2015-09-13T10:49:06Z 1370.6 2015-09-13T10:49:13Z 1369.4 2015-09-13T10:49:21Z 1368.5 2015-09-13T10:49:27Z 1367.1 2015-09-13T10:49:35Z 1366.6 2015-09-13T10:49:38Z 1364.7 2015-09-13T10:49:49Z 1363.9 2015-09-13T10:49:54Z 1362.9 2015-09-13T10:50:00Z 1362.1 2015-09-13T10:50:05Z 1361.1 2015-09-13T10:50:11Z 1359.9 2015-09-13T10:50:18Z 1358.9 2015-09-13T10:50:24Z 1357.8 2015-09-13T10:50:32Z 1357.3 2015-09-13T10:50:38Z 1356.8 2015-09-13T10:50:44Z 1356.3 2015-09-13T10:50:50Z 1356.0 2015-09-13T10:50:56Z 1355.6 2015-09-13T10:51:02Z 1355.2 2015-09-13T10:51:08Z 1355.0 2015-09-13T10:51:13Z 1354.8 2015-09-13T10:51:18Z 1354.6 2015-09-13T10:51:22Z 1354.5 2015-09-13T10:51:24Z 1354.2 2015-09-13T10:51:29Z 1354.1 2015-09-13T10:51:30Z 1353.7 2015-09-13T10:51:33Z 1353.1 2015-09-13T10:51:37Z 1352.5 2015-09-13T10:51:41Z 1351.7 2015-09-13T10:51:45Z 1351.2 2015-09-13T10:51:49Z 1350.6 2015-09-13T10:51:54Z 1350.1 2015-09-13T10:51:58Z 1349.6 2015-09-13T10:52:03Z 1349.1 2015-09-13T10:52:08Z 1348.5 2015-09-13T10:52:14Z 1348.1 2015-09-13T10:52:19Z 1347.5 2015-09-13T10:52:24Z 1346.9 2015-09-13T10:52:30Z 1346.4 2015-09-13T10:52:36Z 1346.0 2015-09-13T10:52:42Z 1345.6 2015-09-13T10:52:48Z 1345.4 2015-09-13T10:52:54Z 1345.1 2015-09-13T10:53:00Z 1345.0 2015-09-13T10:53:06Z 1345.0 2015-09-13T10:53:12Z 1344.8 2015-09-13T10:53:16Z 1344.7 2015-09-13T10:53:22Z 1344.6 2015-09-13T10:53:28Z 1344.5 2015-09-13T10:53:31Z 1344.3 2015-09-13T10:53:36Z 1344.3 2015-09-13T10:53:42Z 1344.0 2015-09-13T10:53:47Z 1343.8 2015-09-13T10:53:55Z 1343.8 2015-09-13T10:54:01Z 1343.8 2015-09-13T10:54:07Z 1343.9 2015-09-13T10:54:12Z 1344.0 2015-09-13T10:54:18Z 1344.2 2015-09-13T10:54:25Z 1344.5 2015-09-13T10:54:33Z 1344.5 2015-09-13T10:54:38Z 1343.7 2015-09-13T10:54:45Z 1343.0 2015-09-13T10:54:51Z 1342.7 2015-09-13T10:54:56Z 1342.5 2015-09-13T10:55:01Z 1342.3 2015-09-13T10:55:08Z 1342.4 2015-09-13T10:55:13Z 1342.2 2015-09-13T10:55:19Z 1342.3 2015-09-13T10:55:23Z 1342.4 2015-09-13T10:55:27Z 1342.5 2015-09-13T10:55:33Z 1342.7 2015-09-13T10:55:38Z 1342.8 2015-09-13T10:55:43Z 1343.1 2015-09-13T10:55:49Z 1343.4 2015-09-13T10:55:53Z 1343.8 2015-09-13T10:55:59Z 1344.3 2015-09-13T10:56:04Z 1344.9 2015-09-13T10:56:10Z 1345.5 2015-09-13T10:56:16Z 1346.2 2015-09-13T10:56:21Z 1347.0 2015-09-13T10:56:28Z 1347.9 2015-09-13T10:56:34Z 1348.8 2015-09-13T10:56:39Z 1349.5 2015-09-13T10:56:46Z 1350.0 2015-09-13T10:56:52Z 1350.5 2015-09-13T10:56:59Z 1351.1 2015-09-13T10:57:06Z 1351.6 2015-09-13T10:57:13Z 1352.2 2015-09-13T10:57:21Z 1352.8 2015-09-13T10:57:29Z 1353.5 2015-09-13T10:57:37Z 1354.2 2015-09-13T10:57:44Z 1355.0 2015-09-13T10:57:51Z 1355.7 2015-09-13T10:57:57Z 1356.5 2015-09-13T10:58:04Z 1357.0 2015-09-13T10:58:08Z 1357.7 2015-09-13T10:58:15Z 1358.2 2015-09-13T10:58:20Z 1358.7 2015-09-13T10:58:25Z 1359.1 2015-09-13T10:58:30Z 1359.5 2015-09-13T10:58:35Z 1359.8 2015-09-13T10:58:40Z 1360.2 2015-09-13T10:58:47Z 1360.7 2015-09-13T10:58:53Z 1361.4 2015-09-13T10:59:00Z 1362.0 2015-09-13T10:59:06Z 1362.9 2015-09-13T10:59:14Z 1363.8 2015-09-13T10:59:20Z 1364.3 2015-09-13T10:59:25Z 1365.2 2015-09-13T10:59:30Z 1365.9 2015-09-13T10:59:35Z 1366.9 2015-09-13T10:59:42Z 1367.7 2015-09-13T10:59:48Z 1368.2 2015-09-13T10:59:53Z 1368.7 2015-09-13T10:59:59Z 1369.8 2015-09-13T11:00:05Z 1370.6 2015-09-13T11:00:10Z 1371.7 2015-09-13T11:00:17Z 1372.5 2015-09-13T11:00:23Z 1373.4 2015-09-13T11:00:28Z 1374.0 2015-09-13T11:00:34Z 1374.8 2015-09-13T11:00:40Z 1376.4 2015-09-13T11:00:48Z 1377.6 2015-09-13T11:00:56Z 1378.8 2015-09-13T11:01:02Z 1380.0 2015-09-13T11:01:08Z 1381.2 2015-09-13T11:01:14Z 1381.8 2015-09-13T11:01:21Z 1382.6 2015-09-13T11:01:25Z 1383.2 2015-09-13T11:01:31Z 1383.7 2015-09-13T11:01:39Z 1384.4 2015-09-13T10:29:00Z 1385.1 2015-08-29T11:47:57Z 1385.8 1975-01-09T01:06:15Z 1386.4 2015-09-13T11:01:43Z 1386.9 2015-09-13T11:01:48Z 1387.6 2015-09-13T11:01:52Z 1388.2 2015-09-13T11:01:59Z 1388.8 2015-09-13T08:56:28Z 1389.7 2015-09-13T11:02:05Z 1391.3 2015-09-13T11:02:14Z 1393.1 2015-09-13T11:02:16Z 1394.9 2015-09-13T11:02:19Z 1396.5 2015-09-13T11:02:26Z 1397.9 2015-09-13T11:02:28Z 1399.0 2015-09-13T11:02:32Z 1399.8 2015-09-13T11:02:37Z 1400.4 2015-09-13T11:02:42Z 1401.3 2015-09-13T11:02:48Z 1401.9 2015-09-13T11:02:52Z 1402.6 2015-09-13T11:02:57Z 1402.9 2015-09-13T11:03:02Z 1403.4 2015-09-13T11:03:55Z 1403.7 2015-09-13T11:04:23Z 1404.1 2015-09-13T11:04:27Z 1404.8 2015-09-13T11:04:32Z 1405.7 2015-09-13T11:04:36Z 1406.7 2015-09-13T11:04:41Z 1407.6 2015-09-13T11:04:47Z 1408.4 2015-09-13T11:04:52Z 1409.0 2015-09-13T11:04:57Z 1409.5 2015-09-13T11:05:01Z 1410.0 2015-09-13T11:05:06Z 1410.5 2015-09-13T11:05:11Z 1410.5 2015-09-13T11:05:15Z 1410.6 2015-09-13T11:05:20Z 1411.0 2015-09-13T11:05:24Z 1411.8 2015-09-13T11:05:29Z 1412.7 2015-09-13T11:05:31Z 1413.7 2015-09-13T11:05:34Z 1414.5 2015-09-13T11:05:37Z 1415.0 2015-09-13T11:05:39Z 1415.9 2015-09-13T11:05:41Z 1416.9 2015-09-13T11:05:44Z 1417.7 2015-09-13T11:05:46Z 1418.3 2015-09-13T11:05:49Z 1418.7 2015-09-13T11:05:52Z 1418.7 2015-09-13T11:05:54Z 1418.6 2015-09-13T11:05:57Z 1418.0 2015-09-13T11:05:59Z 1417.7 2015-09-13T11:06:02Z 1417.5 2015-09-13T11:06:05Z 1417.2 2015-09-13T11:06:07Z 1417.0 2015-09-13T11:06:10Z 1416.9 2015-09-13T11:06:12Z 1416.8 2015-09-13T11:06:15Z 1416.7 2015-09-13T11:06:18Z 1416.5 2015-09-13T11:06:21Z 1416.4 2015-09-13T11:06:23Z 1416.3 2015-09-13T11:06:26Z 1416.2 2015-09-13T11:06:28Z 1416.2 2015-09-13T11:06:30Z 1415.9 2015-09-13T11:06:33Z 1415.6 2015-09-13T11:06:36Z 1415.5 2015-09-13T11:06:39Z 1415.4 2015-09-13T11:06:41Z 1415.2 2015-09-13T11:06:44Z 1415.1 2015-09-13T11:06:48Z 1415.1 2015-09-13T11:06:51Z 1415.1 2015-09-13T11:06:55Z 1415.1 2015-09-13T11:06:59Z 1415.3 2015-09-13T11:07:01Z 1415.4 2015-09-13T11:07:05Z 1415.4 2015-09-13T11:07:08Z 1415.5 2015-09-13T11:07:11Z 1415.6 2015-09-13T11:07:14Z 1415.7 2015-09-13T11:07:17Z 1415.8 2015-09-13T11:07:20Z 1415.7 2015-09-13T11:07:24Z 1415.7 2015-09-13T11:07:27Z 1415.7 2015-09-13T11:07:30Z 1415.6 2015-09-13T11:07:34Z 1415.5 2015-09-13T11:07:37Z 1415.1 2015-09-13T11:07:41Z 1414.8 2015-09-13T11:07:44Z 1414.6 2015-09-13T11:07:47Z 1414.4 2015-09-13T11:07:50Z 1414.2 2015-09-13T11:07:54Z 1414.0 2015-09-13T11:07:58Z 1413.9 2015-09-13T11:08:01Z 1413.7 2015-09-13T11:08:05Z 1413.6 2015-09-13T11:08:08Z 1413.5 2015-09-13T11:08:11Z 1413.4 2015-09-13T11:08:15Z 1413.4 2015-09-13T11:08:18Z 1413.4 2015-09-13T11:08:23Z 1413.3 2015-09-13T11:08:26Z 1413.3 2015-09-13T11:08:29Z 1413.2 2015-09-13T11:08:31Z 1413.2 2015-09-13T11:08:35Z 1413.1 2015-09-13T11:08:39Z 1413.0 2015-09-13T11:08:42Z 1412.9 2015-09-13T11:08:46Z 1412.9 2015-09-13T11:08:49Z 1412.7 2015-09-13T11:08:53Z 1412.6 2015-09-13T11:08:57Z 1412.6 2015-09-13T11:08:59Z 1412.5 2015-09-13T11:09:03Z 1412.4 2015-09-13T11:09:05Z 1412.3 2015-09-13T11:09:07Z 1412.3 2015-09-13T11:09:10Z 1412.3 2015-09-13T11:09:13Z 1412.2 2015-09-13T11:09:16Z 1412.0 2015-09-13T11:09:20Z 1411.7 2015-09-13T11:09:23Z 1411.5 2015-09-13T11:09:26Z 1411.2 2015-09-13T11:09:29Z 1410.9 2015-09-13T11:09:33Z 1410.7 2015-09-13T11:09:36Z 1410.5 2015-09-13T11:09:39Z 1410.2 2015-09-13T11:09:43Z 1410.0 2015-09-13T11:09:47Z 1409.5 2015-09-13T11:09:52Z 1409.3 2015-09-13T11:09:55Z 1409.0 2015-09-13T11:09:59Z 1408.7 2015-09-13T11:10:03Z 1408.4 2015-09-13T11:10:07Z 1408.1 2015-09-13T11:10:12Z 1407.8 2015-09-13T11:10:14Z 1407.4 2015-09-13T11:10:18Z 1407.2 2015-09-13T11:10:21Z 1406.8 2015-09-13T11:10:24Z 1406.5 2015-09-13T11:10:27Z 1406.2 2015-09-13T11:10:30Z 1405.8 2015-09-13T11:10:32Z 1405.5 2015-09-13T11:10:35Z 1405.2 2015-09-13T11:10:37Z 1404.8 2015-09-13T11:10:40Z 1404.4 2015-09-13T11:10:43Z 1404.1 2015-09-13T11:10:46Z 1403.8 2015-09-13T11:10:50Z 1403.6 2015-09-13T11:10:52Z 1403.4 2015-09-13T11:10:56Z 1403.0 2015-09-13T11:10:58Z 1402.6 2015-09-13T11:11:00Z 1402.1 2015-09-13T11:11:03Z 1402.0 2015-09-13T11:11:06Z 1401.5 2015-09-13T11:11:08Z 1400.9 2015-09-13T11:11:11Z 1400.5 2015-09-13T11:11:13Z 1399.9 2015-09-13T11:11:16Z 1399.3 2015-09-13T11:11:18Z 1398.8 2015-09-13T11:11:21Z 1398.0 2015-09-13T11:11:25Z 1397.5 2015-09-13T11:11:28Z 1396.9 2015-09-13T11:11:31Z 1396.4 2015-09-13T11:11:35Z 1395.8 2015-09-13T11:11:39Z 1395.5 2015-09-13T11:11:42Z 1395.1 2015-09-13T11:11:44Z 1394.7 2015-09-13T11:11:48Z 1394.4 2015-09-13T11:11:51Z 1394.3 2015-09-13T11:11:54Z 1394.0 2015-09-13T11:11:58Z 1393.8 2015-09-13T11:12:01Z 1393.6 2015-09-13T11:12:04Z 1393.5 2015-09-13T11:12:07Z 1393.4 2015-09-13T11:12:10Z 1393.5 2015-09-13T11:12:11Z 1393.4 2015-09-13T11:12:15Z 1393.3 2015-09-13T11:12:18Z 1393.2 2015-09-13T11:12:21Z 1393.1 2015-09-13T11:12:24Z 1392.9 2015-09-13T11:12:27Z 1392.8 2015-09-13T11:12:30Z 1392.8 2015-09-13T11:12:33Z 1392.8 2015-09-13T11:12:37Z 1393.0 2015-09-13T11:12:40Z 1393.0 2015-09-13T11:12:43Z 1393.1 2015-09-13T11:12:46Z 1393.2 2015-09-13T11:12:50Z 1392.8 2015-09-13T11:12:53Z 1392.5 2015-09-13T11:12:56Z 1392.1 2015-09-13T11:12:59Z 1391.7 2015-09-13T11:13:02Z 1391.4 2015-09-13T11:13:05Z 1391.1 2015-09-13T11:13:08Z 1390.8 2015-09-13T11:13:11Z 1390.5 2015-09-13T11:13:14Z 1390.1 2015-09-13T11:13:18Z 1389.8 2015-09-13T11:13:21Z 1389.6 2015-09-13T11:13:23Z 1389.3 2015-09-13T11:13:26Z 1389.0 2015-09-13T11:13:29Z 1388.8 2015-09-13T11:13:31Z 1388.7 2015-09-13T11:13:34Z 1388.4 2015-09-13T11:13:37Z 1388.2 2015-09-13T11:13:40Z 1388.0 2015-09-13T11:13:43Z 1387.8 2015-09-13T11:13:46Z 1387.7 2015-09-13T11:13:49Z 1387.6 2015-09-13T11:13:53Z 1387.5 2015-09-13T11:13:55Z 1387.4 2015-09-13T11:13:59Z 1387.2 2015-09-13T11:14:03Z 1387.2 2015-09-13T11:14:05Z 1387.1 2015-09-13T11:14:08Z 1387.0 2015-09-13T11:14:11Z 1387.0 2015-09-13T11:14:14Z 1386.9 2015-09-13T11:14:16Z 1386.9 2015-09-13T11:14:19Z 1386.8 2015-09-13T11:14:22Z 1386.8 2015-09-13T11:14:25Z 1386.8 2015-09-13T11:14:27Z 1386.8 2015-09-13T11:14:30Z 1386.8 2015-09-13T11:14:33Z 1386.8 2015-09-13T11:14:36Z 1386.8 2015-09-13T11:14:38Z 1386.9 2015-09-13T11:14:41Z 1386.9 2015-09-13T11:14:43Z 1386.9 2015-09-13T11:14:46Z 1387.0 2015-09-13T11:14:48Z 1386.8 2015-09-13T11:14:50Z 1386.6 2015-09-13T11:14:53Z 1386.4 2015-09-13T11:14:55Z 1386.2 2015-09-13T11:14:57Z 1385.9 2015-09-13T11:14:59Z 1385.6 2015-09-13T11:15:02Z 1385.4 2015-09-13T11:15:04Z 1385.1 2015-09-13T11:15:08Z 1384.8 2015-09-13T11:15:10Z 1384.6 2015-09-13T11:15:13Z 1384.3 2015-09-13T11:15:16Z 1384.0 2015-09-13T11:15:19Z 1383.8 2015-09-13T11:15:22Z 1383.7 2015-09-13T11:15:24Z 1383.5 2015-09-13T11:15:27Z 1383.3 2015-09-13T11:15:31Z 1383.1 2015-09-13T11:15:34Z 1382.9 2015-09-13T11:15:37Z 1382.6 2015-09-13T11:15:40Z 1382.3 2015-09-13T11:15:44Z 1382.1 2015-09-13T11:15:48Z 1381.8 2015-09-13T11:15:51Z 1381.5 2015-09-13T11:15:55Z 1381.3 2015-09-13T11:15:58Z 1381.0 2015-09-13T11:16:02Z 1380.9 2015-09-13T11:16:05Z 1380.7 2015-09-13T11:16:09Z 1380.6 2015-09-13T11:16:12Z 1380.2 2015-09-13T11:16:15Z 1379.7 2015-09-13T11:16:19Z 1379.3 2015-09-13T11:16:22Z 1378.8 2015-09-13T11:16:25Z 1378.3 2015-09-13T11:16:28Z 1377.8 2015-09-13T11:16:31Z 1377.2 2015-09-13T11:16:34Z 1376.7 2015-09-13T11:16:36Z 1376.1 2015-09-13T11:16:40Z 1375.6 2015-09-13T11:16:43Z 1375.2 2015-09-13T11:16:46Z 1374.9 2015-09-13T11:16:49Z 1374.5 2015-09-13T11:16:51Z 1374.0 2015-09-13T11:16:54Z 1373.4 2015-09-13T11:16:58Z 1372.7 2015-09-13T11:17:02Z 1372.0 2015-09-13T11:17:06Z 1371.3 2015-09-13T11:17:09Z 1370.7 2015-09-13T11:17:12Z 1370.5 2015-09-13T11:17:14Z 1369.9 2015-09-13T11:17:18Z 1369.1 2015-09-13T11:17:22Z 1368.4 2015-09-13T11:17:25Z 1367.8 2015-09-13T11:17:27Z 1367.4 2015-09-13T11:17:30Z 1367.1 2015-09-13T11:17:32Z 1366.2 2015-09-13T11:17:35Z 1365.3 2015-09-13T11:17:39Z 1365.3 2015-09-13T11:17:39Z 1364.7 2015-09-13T11:17:41Z 1364.2 2015-09-13T11:17:44Z 1363.9 2015-09-13T11:17:47Z 1363.6 2015-09-13T11:17:49Z 1363.3 2015-09-13T11:17:53Z 1363.0 2015-09-13T11:17:56Z 1362.4 2015-09-13T11:18:00Z 1362.0 2015-09-13T11:18:02Z 1361.5 2015-09-13T11:18:05Z 1361.1 2015-09-13T11:18:08Z 1360.5 2015-09-13T11:18:11Z 1360.0 2015-09-13T11:18:13Z 1359.5 2015-09-13T11:18:16Z 1358.9 2015-09-13T11:18:19Z 1358.5 2015-09-13T11:18:22Z 1358.4 2015-09-13T11:18:24Z 1358.3 2015-09-13T11:18:25Z 1358.2 2015-09-13T11:18:28Z 1358.1 2015-09-13T11:18:31Z 1358.0 2015-09-13T11:18:33Z 1357.7 2015-09-13T11:18:35Z 1357.5 2015-09-13T11:18:36Z 1357.1 2015-09-13T11:18:38Z 1356.7 2015-09-13T11:18:39Z 1356.2 2015-09-13T11:18:41Z 1355.8 2015-09-13T11:18:43Z 1355.2 2015-09-13T11:18:45Z 1354.6 2015-09-13T11:18:47Z 1354.0 2015-09-13T11:18:50Z 1353.9 2015-09-13T11:18:53Z 1354.2 2015-09-13T11:18:55Z 1353.9 2015-09-13T11:18:57Z 1353.6 2015-09-13T11:18:59Z 1353.0 2015-09-13T11:19:01Z 1352.3 2015-09-13T11:19:04Z 1351.5 2015-09-13T11:19:07Z 1351.1 2015-09-13T11:19:08Z 1350.8 2015-09-13T11:19:10Z 1350.9 2015-09-13T11:19:13Z 1350.8 2015-09-13T11:19:15Z 1350.5 2015-09-13T11:19:16Z 1350.0 2015-09-13T11:19:19Z 1349.6 2015-09-13T11:19:20Z 1348.9 2015-09-13T11:19:23Z 1348.2 2015-09-13T11:19:26Z 1347.5 2015-09-13T11:19:29Z 1346.9 2015-09-13T11:19:31Z 1346.2 2015-09-13T11:19:34Z 1345.5 2015-09-13T11:19:37Z 1344.9 2015-09-13T11:19:40Z 1344.3 2015-09-13T11:19:43Z 1343.8 2015-09-13T11:19:46Z 1343.1 2015-09-13T11:19:49Z 1342.7 2015-09-13T11:19:52Z 1342.0 2015-09-13T11:19:55Z 1341.3 2015-09-13T11:19:59Z 1340.4 2015-09-13T11:20:03Z 1339.9 2015-09-13T11:20:06Z 1339.4 2015-09-13T11:20:09Z 1338.8 2015-09-13T11:20:12Z 1338.2 2015-09-13T11:20:16Z 1337.8 2015-09-13T11:20:19Z 1337.4 2015-09-13T11:20:21Z 1336.9 2015-09-13T11:20:24Z 1336.4 2015-09-13T11:20:27Z 1336.0 2015-09-13T11:20:30Z 1335.8 2015-09-13T11:20:32Z 1335.3 2015-09-13T11:20:35Z 1334.9 2015-09-13T11:20:38Z 1334.4 2015-09-13T11:20:41Z 1333.9 2015-09-13T11:20:44Z 1333.4 2015-09-13T11:20:47Z 1332.8 2015-09-13T11:20:50Z 1332.4 2015-09-13T11:20:52Z 1331.8 2015-09-13T11:20:55Z 1331.1 2015-09-13T11:20:59Z 1330.7 2015-09-13T11:21:02Z 1330.0 2015-09-13T11:21:05Z 1329.4 2015-09-13T11:21:09Z 1328.5 2015-09-13T11:21:14Z 1327.8 2015-09-13T11:21:18Z 1327.3 2015-09-13T11:21:22Z 1326.6 2015-09-13T11:21:25Z 1326.2 2015-09-13T11:21:28Z 1325.6 2015-09-13T11:21:31Z 1325.0 2015-09-13T11:21:35Z 1324.4 2015-09-13T11:21:38Z 1324.1 2015-09-13T11:21:40Z 1323.6 2015-09-13T11:21:43Z 1322.9 2015-09-13T11:21:47Z 1322.5 2015-09-13T11:21:49Z 1322.0 2015-09-13T11:21:52Z 1321.7 2015-09-13T11:21:56Z 1321.2 2015-09-13T11:21:59Z 1320.9 2015-09-13T11:22:01Z 1320.7 2015-09-13T11:22:04Z 1320.4 2015-09-13T11:22:07Z 1320.2 2015-09-13T11:22:09Z 1319.9 2015-09-13T11:22:12Z 1319.7 2015-09-13T11:22:15Z 1319.6 2015-09-13T11:22:17Z 1319.3 2015-09-13T11:22:20Z 1319.1 2015-09-13T11:22:23Z 1318.8 2015-09-13T11:22:26Z 1318.6 2015-09-13T11:22:29Z 1318.5 2015-09-13T11:22:31Z 1318.3 2015-09-13T11:22:34Z 1318.1 2015-09-13T11:22:37Z 1317.9 2015-09-13T11:22:40Z 1317.8 2015-09-13T11:22:42Z 1317.7 2015-09-13T11:22:44Z 1317.5 2015-09-13T11:22:47Z 1317.4 2015-09-13T11:22:49Z 1317.0 2015-09-13T11:22:53Z 1316.8 2015-09-13T11:22:55Z 1316.4 2015-09-13T11:22:58Z 1315.8 2015-09-13T11:23:00Z 1315.2 2015-09-13T11:23:03Z 1314.6 2015-09-13T11:23:05Z 1313.8 2015-09-13T11:23:08Z 1313.0 2015-09-13T11:23:11Z 1312.2 2015-09-13T11:23:14Z 1311.6 2015-09-13T11:23:16Z 1310.9 2015-09-13T11:23:19Z 1310.3 2015-09-13T11:23:21Z 1309.8 2015-09-13T11:23:24Z 1308.8 2015-09-13T11:23:27Z 1308.2 2015-09-13T11:23:29Z 1307.5 2015-09-13T11:23:32Z 1306.7 2015-09-13T11:23:35Z 1306.0 2015-09-13T11:23:38Z 1305.4 2015-09-13T11:23:40Z 1304.9 2015-09-13T11:23:42Z 1304.4 2015-09-13T11:23:44Z 1303.8 2015-09-13T11:23:47Z 1303.3 2015-09-13T11:23:50Z 1303.0 2015-09-13T11:23:52Z 1302.5 2015-09-13T11:23:54Z 1302.0 2015-09-13T11:23:57Z 1301.5 2015-09-13T11:23:59Z 1300.8 2015-09-13T11:24:02Z 1300.3 2015-09-13T11:24:04Z 1299.5 2015-09-13T11:24:08Z 1298.9 2015-09-13T11:24:11Z 1298.2 2015-09-13T11:24:14Z 1297.8 2015-09-13T11:24:15Z 1297.2 2015-09-13T11:24:18Z 1296.3 2015-09-13T11:24:21Z 1295.6 2015-09-13T11:24:24Z 1294.7 2015-09-13T11:24:27Z 1293.9 2015-09-13T11:24:30Z 1293.2 2015-09-13T11:24:33Z 1292.6 2015-09-13T11:24:35Z 1291.9 2015-09-13T11:24:38Z 1291.1 2015-09-13T11:24:41Z 1290.5 2015-09-13T11:24:43Z 1289.8 2015-09-13T11:24:46Z 1289.3 2015-09-13T11:24:48Z 1288.9 2015-09-13T11:24:50Z 1288.4 2015-09-13T11:24:52Z 1288.2 2015-09-13T11:24:55Z 1288.0 2015-09-13T11:24:57Z 1287.8 2015-09-13T11:24:59Z 1287.5 2015-09-13T11:25:01Z 1287.3 2015-09-13T11:25:03Z 1287.0 2015-09-13T11:25:04Z 1286.6 2015-09-13T11:25:06Z 1286.0 2015-09-13T11:25:09Z 1285.4 2015-09-13T11:25:11Z 1284.8 2015-09-13T11:25:14Z 1284.4 2015-09-13T11:25:16Z 1283.8 2015-09-13T11:25:19Z 1283.3 2015-09-13T11:25:21Z 1282.7 2015-09-13T11:25:24Z 1282.1 2015-09-13T11:25:26Z 1281.5 2015-09-13T11:25:29Z 1280.9 2015-09-13T11:25:32Z 1280.3 2015-09-13T11:25:34Z 1279.8 2015-09-13T11:25:37Z 1279.4 2015-09-13T11:25:39Z 1279.0 2015-09-13T11:25:43Z 1278.6 2015-09-13T11:25:46Z 1278.2 2015-09-13T11:25:49Z 1277.7 2015-09-13T11:25:51Z 1277.3 2015-09-13T11:25:54Z 1276.8 2015-09-13T11:25:56Z 1276.1 2015-09-13T11:25:59Z 1275.6 2015-09-13T11:26:02Z 1275.2 2015-09-13T11:26:04Z 1274.8 2015-09-13T11:26:07Z 1274.3 2015-09-13T11:26:09Z 1273.6 2015-09-13T11:26:13Z 1272.9 2015-09-13T11:26:17Z 1272.3 2015-09-13T11:26:20Z 1271.8 2015-09-13T11:26:23Z 1271.2 2015-09-13T11:26:26Z 1270.5 2015-09-13T11:26:30Z 1270.1 2015-09-13T11:26:33Z 1269.7 2015-09-13T11:26:37Z 1269.7 2015-09-13T11:26:39Z 1269.5 2015-09-13T11:26:42Z 1269.3 2015-09-13T11:26:44Z 1269.2 2015-09-13T11:26:47Z 1269.5 2015-09-13T11:26:49Z 1269.5 2015-09-13T11:26:52Z 1269.7 2015-09-13T11:26:55Z 1269.7 2015-09-13T11:26:58Z 1269.8 2015-09-13T11:27:01Z 1269.8 2015-09-13T11:27:04Z 1270.1 2015-09-13T11:27:07Z 1270.2 2015-09-13T11:27:09Z 1270.2 2015-09-13T11:27:10Z 1270.3 2015-09-13T11:27:13Z 1270.4 2015-09-13T11:27:15Z 1270.5 2015-09-13T11:27:18Z 1270.8 2015-09-13T11:27:20Z 1271.0 2015-09-13T11:27:24Z 1271.2 2015-09-13T11:27:27Z 1271.5 2015-09-13T11:27:30Z 1271.7 2015-09-13T11:27:32Z 1271.8 2015-09-13T11:27:35Z 1271.9 2015-09-13T11:27:37Z 1272.2 2015-09-13T11:27:40Z 1272.3 2015-09-13T11:27:42Z 1272.5 2015-09-13T11:27:45Z 1272.5 2015-09-13T11:27:47Z 1272.7 2015-09-13T11:27:50Z 1272.8 2015-09-13T11:27:53Z 1273.0 2015-09-13T11:27:56Z 1273.0 2015-09-13T11:27:58Z 1272.8 2015-09-13T11:28:00Z 1272.5 2015-09-13T11:28:03Z 1272.0 2015-09-13T11:28:05Z 1271.3 2015-09-13T11:28:08Z 1270.6 2015-09-13T11:28:10Z 1269.9 2015-09-13T11:28:13Z 1269.2 2015-09-13T11:28:16Z 1268.6 2015-09-13T11:28:20Z 1267.8 2015-09-13T11:28:24Z 1267.2 2015-09-13T11:28:28Z 1266.6 2015-09-13T11:28:32Z 1266.2 2015-09-13T11:28:35Z 1265.7 2015-09-13T11:28:37Z 1265.2 2015-09-13T11:28:41Z 1264.6 2015-09-13T11:28:44Z 1264.1 2015-09-13T11:28:47Z 1263.7 2015-09-13T11:28:51Z 1263.4 2015-09-13T11:28:54Z 1263.1 2015-09-13T11:28:57Z 1262.8 2015-09-13T11:29:00Z 1262.6 2015-09-13T11:29:03Z 1262.4 2015-09-13T11:29:06Z 1262.2 2015-09-13T11:29:09Z 1262.0 2015-09-13T11:29:12Z 1262.1 2015-09-13T11:29:15Z 1261.9 2015-09-13T11:29:19Z 1261.8 2015-09-13T11:29:22Z 1261.8 2015-09-13T11:29:24Z 1261.8 2015-09-13T11:29:27Z 1261.8 2015-09-13T11:29:30Z 1261.7 2015-09-13T11:29:33Z 1261.6 2015-09-13T11:29:36Z 1261.4 2015-09-13T11:29:39Z 1261.5 2015-09-13T11:29:42Z 1261.4 2015-09-13T11:29:44Z 1261.5 2015-09-13T11:29:48Z 1261.6 2015-09-13T11:29:50Z 1261.8 2015-09-13T11:29:53Z 1261.9 2015-09-13T11:29:56Z 1262.3 2015-09-13T11:30:00Z 1262.5 2015-09-13T11:30:04Z 1262.9 2015-09-13T11:30:08Z 1263.1 2015-09-13T11:30:11Z 1263.2 2015-09-13T11:30:15Z 1263.4 2015-09-13T11:30:18Z 1263.4 2015-09-13T11:30:21Z 1263.4 2015-09-13T11:30:24Z 1263.0 2015-09-13T11:30:28Z 1262.7 2015-09-13T11:30:31Z 1262.3 2015-09-13T11:30:35Z 1261.9 2015-09-13T11:30:38Z 1261.5 2015-09-13T11:30:41Z 1261.1 2015-09-13T11:30:45Z 1260.9 2015-09-13T11:30:48Z 1260.5 2015-09-13T11:30:52Z 1260.6 2015-09-13T11:30:54Z 1260.1 2015-09-13T11:30:57Z 1259.4 2015-09-13T11:31:02Z 1259.0 2015-09-13T11:31:06Z 1257.7 2015-09-13T11:31:10Z 1257.2 2015-09-13T11:31:13Z 1256.4 2015-09-13T11:31:16Z 1256.4 2015-09-13T11:31:18Z 1256.3 2015-09-13T11:31:21Z 1256.4 2015-09-13T11:31:23Z 1256.2 2015-09-13T11:31:24Z 1255.8 2015-09-13T11:31:26Z 1255.5 2015-09-13T11:31:27Z 1255.1 2015-09-13T11:31:28Z 1254.7 2015-09-13T11:31:30Z 1254.6 2015-09-13T11:31:32Z 1254.5 2015-09-13T11:31:34Z 1254.6 2015-09-13T11:31:35Z 1254.5 2015-09-13T11:31:37Z 1254.1 2015-09-13T11:31:39Z 1253.4 2015-09-13T11:31:40Z 1252.7 2015-09-13T11:31:42Z 1252.4 2015-09-13T11:31:45Z 1252.2 2015-09-13T11:31:47Z 1252.0 2015-09-13T11:31:51Z 1252.0 2015-09-13T11:31:53Z 1251.8 2015-09-13T11:31:55Z 1251.4 2015-09-13T11:31:57Z 1250.5 2015-09-13T11:32:01Z 1249.8 2015-09-13T11:32:05Z 1249.0 2015-09-13T11:32:09Z 1248.3 2015-09-13T11:32:13Z 1247.3 2015-09-13T11:32:18Z 1246.5 2015-09-13T11:32:23Z 1246.0 2015-09-13T11:32:27Z 1245.1 2015-09-13T11:32:31Z 1244.3 2015-09-13T11:32:35Z 1243.3 2015-09-13T11:32:39Z 1242.3 2015-09-13T11:32:43Z 1241.5 2015-09-13T11:32:48Z 1240.5 2015-09-13T11:32:52Z 1239.7 2015-09-13T11:32:56Z 1238.6 2015-09-13T11:33:01Z 1237.5 2015-09-13T11:33:06Z 1236.6 2015-09-13T11:33:10Z 1235.6 2015-09-13T11:33:14Z 1234.6 2015-09-13T11:33:19Z 1233.4 2015-09-13T11:33:23Z 1232.3 2015-09-13T11:33:28Z 1231.5 2015-09-13T11:33:31Z 1230.2 2015-09-13T11:33:36Z 1229.1 2015-09-13T11:33:40Z 1228.2 2015-09-13T11:33:44Z 1227.2 2015-09-13T11:33:48Z 1226.4 2015-09-13T11:33:52Z 1225.9 2015-09-13T11:33:54Z 1225.5 2015-09-13T11:33:58Z 1224.8 2015-09-13T11:34:02Z 1224.5 2015-09-13T11:34:06Z 1224.4 2015-09-13T11:34:11Z 1224.0 2015-09-13T11:34:15Z 1224.1 2015-09-13T11:34:20Z 1224.1 2015-09-13T11:34:25Z 1224.3 2015-09-13T11:34:30Z 1224.3 2015-09-13T11:34:34Z 1224.8 2015-09-13T11:34:37Z 1224.6 2015-09-13T11:34:41Z 1224.0 2015-09-13T11:34:44Z 1223.1 2015-09-13T11:34:48Z 1222.3 2015-09-13T11:34:52Z 1221.8 2015-09-13T11:34:55Z 1221.4 2015-09-13T11:35:00Z 1221.2 2015-09-13T11:35:05Z 1221.1 2015-09-13T11:35:08Z 1220.7 2015-09-13T11:35:12Z 1220.3 2015-09-13T11:35:15Z 1219.6 2015-09-13T11:35:18Z 1218.9 2015-09-13T11:35:22Z 1218.8 2015-09-13T11:35:26Z 1218.1 2015-09-13T11:35:29Z 1218.0 2015-09-13T11:35:33Z 1217.3 2015-09-13T11:35:38Z 1216.3 2015-09-13T11:35:41Z 1215.2 2015-09-13T11:35:46Z 1213.9 2015-09-13T11:35:51Z 1212.9 2015-09-13T11:35:56Z 1212.0 2015-09-13T11:36:00Z 1211.1 2015-09-13T11:36:05Z 1210.3 2015-09-13T11:36:09Z 1209.3 2015-09-13T11:36:15Z 1208.2 2015-09-13T11:36:20Z 1207.5 2015-09-13T11:36:25Z 1207.2 2015-09-13T11:36:30Z 1206.6 2015-09-13T11:36:34Z 1206.0 2015-09-13T11:36:39Z 1205.7 2015-09-13T11:36:42Z 1205.3 2015-09-13T11:36:46Z 1204.7 2015-09-13T11:36:50Z 1204.1 2015-09-13T11:36:54Z 1203.2 2015-09-13T11:36:58Z 1202.2 2015-09-13T11:37:03Z 1201.5 2015-09-13T11:37:06Z 1200.5 2015-09-13T11:37:11Z 1199.6 2015-09-13T11:37:15Z 1198.3 2015-09-13T11:37:21Z 1197.6 2015-09-13T11:37:25Z 1196.4 2015-09-13T11:37:30Z 1195.5 2015-09-13T11:37:34Z 1194.5 2015-09-13T11:37:38Z 1193.8 2015-09-13T11:37:43Z 1192.8 2015-09-13T11:37:49Z 1192.4 2015-09-13T11:37:51Z 1191.8 2015-09-13T11:37:55Z 1191.3 2015-09-13T11:38:00Z 1190.5 2015-09-13T11:38:05Z 1189.9 2015-09-13T11:38:09Z 1189.5 2015-09-13T11:38:12Z 1189.3 2015-09-13T11:38:16Z 1189.0 2015-09-13T11:38:19Z 1188.8 2015-09-13T11:38:22Z 1188.5 2015-09-13T11:38:27Z 1188.2 2015-09-13T11:38:30Z 1188.0 2015-09-13T11:38:33Z 1187.7 2015-09-13T11:38:38Z 1187.5 2015-09-13T11:38:42Z 1187.5 2015-09-13T11:38:45Z 1187.1 2015-09-13T11:38:49Z 1186.9 2015-09-13T11:38:52Z 1186.5 2015-09-13T11:38:56Z 1186.0 2015-09-13T11:39:01Z 1185.5 2015-09-13T11:39:04Z 1184.9 2015-09-13T11:39:08Z 1184.6 2015-09-13T11:39:11Z 1184.1 2015-09-13T11:39:15Z 1183.8 2015-09-13T11:39:18Z 1183.4 2015-09-13T11:39:21Z 1182.9 2015-09-13T11:39:26Z 1182.4 2015-09-13T11:39:28Z 1181.9 2015-09-13T11:39:33Z 1181.3 2015-09-13T11:39:36Z 1180.8 2015-09-13T11:39:39Z 1180.2 2015-09-13T11:39:42Z 1179.8 2015-09-13T11:39:45Z 1179.5 2015-09-13T11:39:47Z 1179.3 2015-09-13T11:39:50Z 1179.3 2015-09-13T11:39:54Z 1179.3 2015-09-13T11:39:57Z 1179.0 2015-09-13T11:40:00Z 1178.5 2015-09-13T11:40:03Z 1177.8 2015-09-13T11:40:07Z 1177.1 2015-09-13T11:40:10Z 1176.2 2015-09-13T11:40:14Z 1175.4 2015-09-13T11:40:17Z 1174.5 2015-09-13T11:40:21Z 1173.6 2015-09-13T11:40:24Z 1172.7 2015-09-13T11:40:28Z 1171.9 2015-09-13T11:40:31Z 1171.6 2015-09-13T11:40:34Z 1171.3 2015-09-13T11:40:37Z 1171.1 2015-09-13T11:40:40Z 1171.0 2015-09-13T11:40:43Z 1171.1 2015-09-13T11:40:46Z 1171.1 2015-09-13T11:40:50Z 1171.0 2015-09-13T11:40:53Z 1170.9 2015-09-13T11:40:57Z 1170.8 2015-09-13T11:41:00Z 1170.7 2015-09-13T11:41:04Z 1170.7 2015-09-13T11:41:08Z 1170.4 2015-09-13T11:41:12Z 1170.0 2015-09-13T11:41:16Z 1169.7 2015-09-13T11:41:20Z 1169.3 2015-09-13T11:41:23Z 1169.1 2015-09-13T11:41:27Z 1168.8 2015-09-13T11:41:31Z 1168.6 2015-09-13T11:41:36Z 1168.5 2015-09-13T11:41:39Z 1168.4 2015-09-13T11:41:42Z 1168.1 2015-09-13T11:41:46Z 1167.9 2015-09-13T11:41:50Z 1167.7 2015-09-13T11:41:54Z 1167.6 2015-09-13T11:41:58Z 1167.4 2015-09-13T11:42:02Z 1167.2 2015-09-13T11:42:05Z 1166.9 2015-09-13T11:42:10Z 1166.5 2015-09-13T11:42:14Z 1166.9 2015-09-13T11:42:18Z 1167.3 2015-09-13T11:42:21Z 1167.8 2015-09-13T11:42:25Z 1168.0 2015-09-13T11:42:28Z 1168.5 2015-09-13T11:42:31Z 1168.9 2015-09-13T11:42:35Z 1169.5 2015-09-13T11:42:40Z 1170.2 2015-09-13T11:42:46Z 1170.8 2015-09-13T11:42:51Z 1171.3 2015-09-13T11:42:56Z 1171.7 2015-09-13T11:42:59Z 1172.1 2015-09-13T11:43:04Z 1172.5 2015-09-13T11:43:08Z 1172.9 2015-09-13T11:43:12Z 1173.2 2015-09-13T11:43:15Z 1173.5 2015-09-13T11:43:19Z 1173.8 2015-09-13T11:43:22Z 1174.1 2015-09-13T11:43:26Z 1174.5 2015-09-13T11:43:29Z 1174.7 2015-09-13T11:43:32Z 1175.2 2015-09-13T11:43:36Z 1175.7 2015-09-13T11:43:39Z 1176.2 2015-09-13T11:43:43Z 1176.8 2015-09-13T11:43:46Z 1177.3 2015-09-13T11:43:49Z 1177.8 2015-09-13T11:43:52Z 1178.6 2015-09-13T11:43:55Z 1180.6 2015-09-13T11:43:59Z 1182.0 2015-09-13T11:44:03Z 1183.6 2015-09-13T11:44:07Z 1185.1 2015-09-13T11:44:10Z 1186.3 2015-09-13T11:44:13Z 1187.1 2015-09-13T11:44:16Z 1187.4 2015-09-13T11:44:20Z 1187.9 2015-09-13T11:44:24Z 1187.8 2015-09-13T11:44:28Z 1188.0 2015-09-13T11:44:33Z 1188.1 2015-09-13T11:44:37Z 1188.1 2015-09-13T11:44:42Z 1188.4 2015-09-13T11:44:46Z 1188.6 2015-09-13T11:44:51Z 1188.7 2015-09-13T11:44:56Z 1188.5 2015-09-13T11:45:02Z 1188.5 2015-09-13T11:45:07Z 1188.6 2015-09-13T11:45:12Z 1188.7 2015-09-13T11:45:16Z 1188.8 2015-09-13T11:45:20Z 1188.8 2015-09-13T11:45:24Z 1188.9 2015-09-13T11:45:29Z 1188.9 2015-09-13T11:45:33Z 1189.0 2015-09-13T11:45:37Z 1188.8 2015-09-13T11:45:43Z 1188.9 2015-09-13T11:45:46Z 1188.8 2015-09-13T11:45:52Z 1188.9 2015-09-13T11:45:57Z 1188.9 2015-09-13T11:46:02Z 1189.0 2015-09-13T11:46:05Z 1189.2 2015-09-13T11:46:10Z 1189.6 2015-09-13T11:46:15Z 1189.9 2015-09-13T11:46:21Z 1190.3 2015-09-13T11:46:27Z 1191.0 2015-09-13T11:46:34Z 1191.4 2015-09-13T11:46:39Z 1191.8 2015-09-13T11:46:46Z 1191.9 2015-09-13T11:46:54Z 1192.3 2015-09-13T11:46:58Z 1192.6 2015-09-13T11:47:04Z 1193.1 2015-09-13T11:47:08Z 1193.7 2015-09-13T11:47:13Z 1193.6 2015-09-13T11:47:19Z 1192.5 2015-09-13T11:47:24Z 1191.6 2015-09-13T11:47:30Z 1190.7 2015-09-13T11:47:36Z 1190.4 2015-09-13T11:47:41Z 1190.2 2015-09-13T11:47:46Z 1189.4 2015-09-13T11:47:52Z 1188.8 2015-09-13T11:47:56Z 1187.5 2015-09-13T11:48:01Z 1186.1 2015-09-13T11:48:09Z 1185.1 2015-09-13T11:48:17Z 1184.0 2015-09-13T11:48:25Z 1182.9 2015-09-13T11:48:31Z 1182.1 2015-09-13T11:48:36Z 1181.6 2015-09-13T11:48:41Z 1180.9 2015-09-13T11:48:47Z 1181.1 2015-09-13T11:48:52Z 1181.2 2015-09-13T11:48:56Z 1181.1 2015-09-13T11:49:03Z 1180.3 2015-09-13T11:49:10Z 1179.4 2015-09-13T11:49:16Z 1178.7 2015-09-13T11:49:22Z 1177.6 2015-09-13T11:49:29Z 1176.9 2015-09-13T11:49:34Z 1175.7 2015-09-13T11:49:40Z 1174.7 2015-09-13T11:49:48Z 1173.6 2015-09-13T11:49:54Z 1172.9 2015-09-13T11:49:58Z 1172.0 2015-09-13T11:50:03Z 1170.8 2015-09-13T11:50:10Z 1168.9 2015-09-13T11:50:17Z 1167.7 2015-09-13T11:50:22Z 1165.8 2015-09-13T11:50:29Z 1164.2 2015-09-13T11:50:35Z 1163.0 2015-09-13T11:50:41Z 1162.0 2015-09-13T11:50:46Z 1160.6 2015-09-13T11:50:54Z 1159.8 2015-09-13T11:50:59Z 1159.1 2015-09-13T11:51:05Z 1158.3 2015-09-13T11:51:10Z 1157.2 2015-09-13T11:51:17Z 1156.0 2015-09-13T11:51:24Z 1155.0 2015-09-13T11:51:29Z 1153.6 2015-09-13T11:51:37Z 1152.3 2015-09-13T11:51:44Z 1151.2 2015-09-13T11:51:53Z 1150.6 2015-09-13T11:51:58Z 1150.0 2015-09-13T11:52:07Z 1149.4 2015-09-13T11:52:13Z 1148.7 2015-09-13T11:52:22Z 1148.4 2015-09-13T11:52:27Z 1148.0 2015-09-13T11:52:33Z 1147.7 2015-09-13T11:52:38Z 1147.4 2015-09-13T11:52:43Z 1147.2 2015-09-13T11:52:49Z 1147.0 2015-09-13T11:52:54Z 1147.0 2015-09-13T11:53:00Z 1147.0 2015-09-13T11:53:04Z 1147.3 2015-09-13T11:53:09Z 1147.6 2015-09-13T11:53:14Z 1148.0 2015-09-13T11:53:18Z 1148.2 2015-09-13T11:53:22Z 1148.5 2015-09-13T11:53:26Z 1148.8 2015-09-13T11:53:30Z 1149.1 2015-09-13T11:53:34Z 1149.4 2015-09-13T11:53:38Z 1149.7 2015-09-13T11:53:42Z 1150.0 2015-09-13T11:53:46Z 1150.3 2015-09-13T11:53:49Z 1150.4 2015-09-13T11:53:53Z 1150.7 2015-09-13T11:53:57Z 1151.0 2015-09-13T11:54:00Z 1151.5 2015-09-13T11:54:04Z 1151.7 2015-09-13T11:54:08Z 1151.7 2015-09-13T11:54:12Z 1151.8 2015-09-13T11:54:15Z 1151.9 2015-09-13T11:54:17Z 1152.1 2015-09-13T11:54:19Z 1152.0 2015-09-13T11:54:23Z 1151.9 2015-09-13T11:54:27Z 1151.9 2015-09-13T11:54:31Z 1152.0 2015-09-13T11:54:35Z 1152.1 2015-09-13T11:54:39Z 1152.0 2015-09-13T11:54:44Z 1152.0 2015-09-13T11:54:49Z 1152.0 2015-09-13T11:54:53Z 1151.9 2015-09-13T11:54:57Z 1152.0 2015-09-13T11:55:02Z 1152.6 2015-09-13T11:55:07Z 1153.3 2015-09-13T11:55:13Z 1154.0 2015-09-13T11:55:17Z 1154.3 2015-09-13T11:55:21Z 1154.7 2015-09-13T11:55:24Z 1155.2 2015-09-13T11:55:28Z 1155.4 2015-09-13T11:55:31Z 1155.5 2015-09-13T11:55:34Z 1155.7 2015-09-13T11:55:37Z 1156.0 2015-09-13T11:55:42Z 1156.7 2015-09-13T11:55:49Z 1156.7 2015-09-13T11:55:49Z 1156.9 2015-09-13T11:55:52Z 1157.2 2015-09-13T11:55:56Z 1157.4 2015-09-13T11:56:00Z 1157.6 2015-09-13T11:56:04Z 1157.8 2015-09-13T11:56:09Z 1157.9 2015-09-13T11:56:12Z 1158.1 2015-09-13T11:56:16Z 1158.2 2015-09-13T11:56:20Z 1158.5 2015-09-13T11:56:24Z 1158.7 2015-09-13T11:56:28Z 1158.8 2015-09-13T11:56:31Z 1159.0 2015-09-13T11:56:34Z 1159.1 2015-09-13T11:56:37Z 1159.2 2015-09-13T11:56:41Z 1159.3 2015-09-13T11:56:44Z 1159.3 2015-09-13T11:56:47Z 1159.4 2015-09-13T11:56:50Z 1159.4 2015-09-13T11:56:53Z 1159.4 2015-09-13T11:56:56Z 1159.4 2015-09-13T11:57:00Z 1159.4 2015-09-13T11:57:03Z 1159.3 2015-09-13T11:57:07Z 1159.3 2015-09-13T11:57:09Z 1159.2 2015-09-13T11:57:13Z 1159.1 2015-09-13T11:57:17Z 1159.0 2015-09-13T11:57:21Z 1158.8 2015-09-13T11:57:25Z 1158.7 2015-09-13T11:57:28Z 1158.7 2015-09-13T11:57:31Z 1158.7 2015-09-13T11:57:35Z 1158.6 2015-09-13T11:57:39Z 1158.6 2015-09-13T11:57:43Z 1158.5 2015-09-13T11:57:46Z 1158.5 2015-09-13T11:57:51Z 1158.4 2015-09-13T11:57:55Z 1158.4 2015-09-13T11:57:58Z 1158.4 2015-09-13T11:57:59Z 1158.3 2015-09-13T11:58:01Z 1158.2 2015-09-13T11:58:05Z 1158.2 2015-09-13T11:58:08Z 1158.1 2015-09-13T11:58:12Z 1158.1 2015-09-13T11:58:16Z 1158.1 2015-09-13T11:58:20Z 1158.1 2015-09-13T11:58:24Z 1158.0 2015-09-13T11:58:28Z 1158.0 2015-09-13T11:58:31Z 1158.0 2015-09-13T11:58:35Z 1158.0 2015-09-13T11:58:37Z 1158.0 2015-09-13T11:58:41Z 1157.9 2015-09-13T11:58:45Z 1157.8 2015-09-13T11:58:49Z 1157.7 2015-09-13T11:58:53Z 1157.7 2015-09-13T11:58:56Z 1157.6 2015-09-13T11:59:01Z 1157.5 2015-09-13T11:59:05Z 1157.4 2015-09-13T11:59:09Z 1157.3 2015-09-13T11:59:12Z 1157.2 2015-09-13T11:59:17Z 1157.1 2015-09-13T11:59:20Z 1156.9 2015-09-13T11:59:24Z 1156.8 2015-09-13T11:59:28Z 1156.7 2015-09-13T11:59:31Z 1156.7 2015-09-13T11:59:34Z 1156.7 2015-09-13T11:59:37Z 1156.6 2015-09-13T11:59:40Z 1156.6 2015-09-13T11:59:45Z 1156.5 2015-09-13T11:59:48Z 1156.6 2015-09-13T11:59:52Z 1156.6 2015-09-13T11:59:55Z 1156.8 2015-09-13T11:59:58Z 1157.1 2015-09-13T12:00:01Z 1157.4 2015-09-13T12:00:05Z 1157.7 2015-09-13T12:00:08Z 1157.8 2015-09-13T12:00:11Z 1158.1 2015-09-13T12:00:15Z 1158.3 2015-09-13T12:00:20Z 1158.5 2015-09-13T12:00:23Z 1158.7 2015-09-13T12:00:26Z 1158.9 2015-09-13T12:00:31Z 1159.0 2015-09-13T12:00:34Z 1159.2 2015-09-13T12:00:37Z 1159.3 2015-09-13T12:00:41Z 1159.5 2015-09-13T12:00:44Z 1159.7 2015-09-13T12:00:48Z 1159.8 2015-09-13T12:00:51Z 1159.9 2015-09-13T12:00:53Z 1160.1 2015-09-13T12:00:57Z 1160.0 2015-09-13T12:00:59Z 1159.9 2015-09-13T12:01:03Z 1159.7 2015-09-13T12:01:05Z 1159.5 2015-09-13T12:01:08Z 1159.2 2015-09-13T12:01:12Z 1158.8 2015-09-13T12:01:15Z 1158.6 2015-09-13T12:01:19Z 1158.2 2015-09-13T12:01:23Z 1157.8 2015-09-13T12:01:26Z 1157.3 2015-09-13T12:01:30Z 1156.7 2015-09-13T12:01:34Z 1156.2 2015-09-13T12:01:39Z 1155.8 2015-09-13T12:01:42Z 1155.4 2015-09-13T12:01:45Z 1154.9 2015-09-13T12:01:50Z 1154.4 2015-09-13T12:01:53Z 1154.1 2015-09-13T12:01:56Z 1153.6 2015-09-13T12:02:00Z 1153.5 2015-09-13T12:02:04Z 1153.4 2015-09-13T12:02:07Z 1153.3 2015-09-13T12:02:10Z 1153.3 2015-09-13T12:02:14Z 1153.2 2015-09-13T12:02:17Z 1153.1 2015-09-13T12:02:20Z 1153.0 2015-09-13T12:02:23Z 1152.9 2015-09-13T12:02:27Z 1152.8 2015-09-13T12:02:30Z 1152.7 2015-09-13T12:02:33Z 1152.6 2015-09-13T12:02:36Z 1152.4 2015-09-13T12:02:39Z 1152.3 2015-09-13T12:02:42Z 1152.2 2015-09-13T12:02:45Z 1152.1 2015-09-13T12:02:48Z 1152.0 2015-09-13T12:02:50Z 1151.9 2015-09-13T12:02:53Z 1151.7 2015-09-13T12:02:57Z 1151.6 2015-09-13T12:03:00Z 1151.4 2015-09-13T12:03:03Z 1151.3 2015-09-13T12:03:05Z 1151.1 2015-09-13T12:03:09Z 1151.0 2015-09-13T12:03:12Z 1151.0 2015-09-13T12:03:15Z 1151.0 2015-09-13T12:03:19Z 1151.0 2015-09-13T12:03:22Z 1151.0 2015-09-13T12:03:24Z 1151.0 2015-09-13T12:03:27Z 1151.1 2015-09-13T12:03:30Z 1151.1 2015-09-13T12:03:32Z 1151.1 2015-09-13T12:03:35Z 1151.1 2015-09-13T12:03:38Z 1151.2 2015-09-13T12:03:40Z 1151.2 2015-09-13T12:03:43Z 1151.3 2015-09-13T12:03:45Z 1151.3 2015-09-13T12:03:48Z 1151.4 2015-09-13T12:03:51Z 1151.8 2015-09-13T12:03:53Z 1152.2 2015-09-13T12:03:55Z 1152.5 2015-09-13T12:03:57Z 1152.7 2015-09-13T12:04:00Z 1152.9 2015-09-13T12:04:01Z 1153.0 2015-09-13T12:04:02Z 1153.2 2015-09-13T12:04:04Z 1153.5 2015-09-13T12:04:06Z 1153.8 2015-09-13T12:04:08Z 1153.9 2015-09-13T12:04:11Z 1154.0 2015-09-13T12:04:13Z 1154.0 2015-09-13T12:04:15Z 1154.1 2015-09-13T12:04:18Z 1154.2 2015-09-13T12:04:21Z 1154.2 2015-09-13T12:04:24Z 1154.3 2015-09-13T12:04:28Z 1154.4 2015-09-13T12:04:31Z 1154.5 2015-09-13T12:04:34Z 1154.5 2015-09-13T12:04:37Z 1154.5 2015-09-13T12:04:40Z 1153.8 2015-09-13T12:04:43Z 1153.3 2015-09-13T12:04:46Z 1152.8 2015-09-13T12:04:48Z 1152.4 2015-09-13T12:04:51Z 1151.9 2015-09-13T12:04:54Z 1151.4 2015-09-13T12:04:57Z 1150.9 2015-09-13T12:05:00Z 1150.4 2015-09-13T12:05:03Z 1150.0 2015-09-13T12:05:06Z 1149.6 2015-09-13T12:05:08Z 1148.7 2015-09-13T12:05:12Z 1148.2 2015-09-13T12:05:15Z 1147.5 2015-09-13T12:05:17Z 1146.9 2015-09-13T12:05:20Z 1146.4 2015-09-13T12:05:23Z 1146.0 2015-09-13T12:05:26Z 1145.6 2015-09-13T12:05:28Z 1145.3 2015-09-13T12:05:30Z 1145.3 2015-09-13T12:05:33Z 1145.3 2015-09-13T12:05:35Z 1145.3 2015-09-13T12:05:37Z 1145.2 2015-09-13T12:05:40Z 1144.9 2015-09-13T12:05:43Z 1144.6 2015-09-13T12:05:45Z 1144.2 2015-09-13T12:05:48Z 1144.0 2015-09-13T12:05:51Z 1143.8 2015-09-13T12:05:54Z 1143.5 2015-09-13T12:05:56Z 1143.3 2015-09-13T12:05:59Z 1142.9 2015-09-13T12:06:02Z 1142.5 2015-09-13T12:06:05Z 1142.2 2015-09-13T12:06:07Z 1141.7 2015-09-13T12:06:11Z 1142.1 2015-09-13T12:06:15Z 1142.0 2015-09-13T12:06:17Z 1142.1 2015-09-13T12:06:20Z 1142.2 2015-09-13T12:06:22Z 1142.4 2015-09-13T12:06:25Z 1142.4 2015-09-13T12:06:28Z 1142.6 2015-09-13T12:06:31Z 1142.7 2015-09-13T12:06:34Z 1143.0 2015-09-13T12:06:37Z 1143.2 2015-09-13T12:06:39Z 1143.5 2015-09-13T12:06:43Z 1143.7 2015-09-13T12:06:46Z 1144.2 2015-09-13T12:06:49Z 1144.3 2015-09-13T12:06:51Z 1144.5 2015-09-13T12:06:53Z 1144.8 2015-09-13T12:06:55Z 1145.3 2015-09-13T12:06:58Z 1145.5 2015-09-13T12:07:01Z 1145.8 2015-09-13T12:07:03Z 1146.2 2015-09-13T12:07:07Z 1146.5 2015-09-13T12:07:09Z 1147.1 2015-09-13T12:07:12Z 1147.7 2015-09-13T12:07:15Z 1148.5 2015-09-13T12:07:18Z 1148.9 2015-09-13T12:07:20Z 1149.1 2015-09-13T12:07:23Z 1149.2 2015-09-13T12:07:26Z 1149.1 2015-09-13T12:07:29Z 1149.1 2015-09-13T12:07:32Z 1149.1 2015-09-13T12:07:35Z 1148.9 2015-09-13T12:07:38Z 1149.1 2015-09-13T12:07:40Z 1149.4 2015-09-13T12:07:44Z 1149.7 2015-09-13T12:07:46Z 1150.0 2015-09-13T12:07:49Z 1149.9 2015-09-13T12:07:52Z 1149.8 2015-09-13T12:07:55Z 1149.7 2015-09-13T12:07:57Z 1149.4 2015-09-13T12:07:59Z 1148.4 2015-09-13T12:08:02Z 1147.4 2015-09-13T12:08:04Z 1145.6 2015-09-13T12:08:07Z 1144.2 2015-09-13T12:08:10Z 1142.7 2015-09-13T12:08:12Z 1141.1 2015-09-13T12:08:15Z 1139.7 2015-09-13T12:08:18Z 1138.7 2015-09-13T12:08:20Z 1137.2 2015-09-13T12:08:22Z 1136.1 2015-09-13T12:08:25Z 1135.3 2015-09-13T12:08:28Z 1134.3 2015-09-13T12:08:31Z 1133.4 2015-09-13T12:08:33Z 1132.3 2015-09-13T12:08:37Z 1131.4 2015-09-13T12:08:39Z 1130.5 2015-09-13T12:08:41Z 1129.5 2015-09-13T12:08:44Z 1128.4 2015-09-13T12:08:47Z 1127.7 2015-09-13T12:08:50Z 1127.3 2015-09-13T12:08:52Z 1127.0 2015-09-13T12:08:54Z 1126.8 2015-09-13T12:08:55Z 1126.2 2015-09-13T12:08:58Z 1125.9 2015-09-13T12:09:01Z 1125.5 2015-09-13T12:09:03Z 1125.1 2015-09-13T12:09:06Z 1124.5 2015-09-13T12:09:09Z 1124.3 2015-09-13T12:09:11Z 1123.4 2015-09-13T12:09:14Z 1122.7 2015-09-13T12:09:16Z 1121.6 2015-09-13T12:09:20Z 1120.5 2015-09-13T12:09:23Z 1119.6 2015-09-13T12:09:26Z 1118.3 2015-09-13T12:09:30Z 1117.5 2015-09-13T12:09:33Z 1117.1 2015-09-13T12:09:35Z 1116.3 2015-09-13T12:09:39Z 1115.7 2015-09-13T12:09:42Z 1115.1 2015-09-13T12:09:45Z 1114.8 2015-09-13T12:09:48Z 1114.5 2015-09-13T12:09:50Z 1114.3 2015-09-13T12:09:53Z 1114.0 2015-09-13T12:09:56Z 1113.4 2015-09-13T12:09:59Z 1112.8 2015-09-13T12:10:01Z 1111.9 2015-09-13T12:10:04Z 1110.7 2015-09-13T12:10:06Z 1109.0 2015-09-13T12:10:10Z 1107.5 2015-09-13T12:10:13Z 1106.3 2015-09-13T12:10:16Z 1105.5 2015-09-13T12:10:19Z 1104.7 2015-09-13T12:10:22Z 1104.3 2015-09-13T12:10:25Z 1103.9 2015-09-13T12:10:28Z 1104.2 2015-09-13T12:10:30Z 1104.9 2015-09-13T12:10:33Z 1105.6 2015-09-13T12:10:35Z 1106.4 2015-09-13T12:10:39Z 1107.2 2015-09-13T12:10:41Z 1108.1 2015-09-13T12:10:44Z 1108.6 2015-09-13T12:10:47Z 1109.5 2015-09-13T12:10:50Z 1109.6 2015-09-13T12:10:54Z 1109.6 2015-09-13T12:10:57Z 1109.5 2015-09-13T12:11:01Z 1109.3 2015-09-13T12:11:05Z 1109.1 2015-09-13T12:11:08Z 1108.2 2015-09-13T12:11:12Z 1107.3 2015-09-13T12:11:15Z 1106.3 2015-09-13T12:11:18Z 1105.5 2015-09-13T12:11:21Z 1104.9 2015-09-13T12:11:24Z 1104.3 2015-09-13T12:11:27Z 1103.6 2015-09-13T12:11:31Z 1103.1 2015-09-13T12:11:34Z 1102.3 2015-09-13T12:11:38Z 1101.5 2015-09-13T12:11:41Z 1100.7 2015-09-13T12:11:45Z 1099.9 2015-09-13T12:11:48Z 1099.2 2015-09-13T12:11:51Z 1098.5 2015-09-13T12:11:54Z 1097.8 2015-09-13T12:11:56Z 1097.1 2015-09-13T12:11:59Z 1096.5 2015-09-13T12:12:02Z 1095.7 2015-09-13T12:12:05Z 1094.6 2015-09-13T12:12:08Z 1093.5 2015-09-13T12:12:12Z 1092.1 2015-09-13T12:12:16Z 1091.1 2015-09-13T12:12:19Z 1089.9 2015-09-13T12:12:23Z 1089.0 2015-09-13T12:12:27Z 1088.1 2015-09-13T12:12:32Z 1087.0 2015-09-13T12:12:36Z 1085.8 2015-09-13T12:12:41Z 1085.3 2015-09-13T12:12:44Z 1084.8 2015-09-13T12:12:48Z 1084.3 2015-09-13T12:12:51Z 1084.3 2015-09-13T12:12:54Z 1084.0 2015-09-13T12:12:57Z 1083.7 2015-09-13T12:13:00Z 1083.3 2015-09-13T12:13:03Z 1082.9 2015-09-13T12:13:08Z 1082.6 2015-09-13T12:13:11Z 1082.3 2015-09-13T12:13:15Z 1082.1 2015-09-13T12:13:19Z 1082.0 2015-09-13T12:13:23Z 1081.7 2015-09-13T12:13:27Z 1081.1 2015-09-13T12:13:32Z 1080.5 2015-09-13T12:13:36Z 1080.3 2015-09-13T12:13:40Z 1080.2 2015-09-13T12:13:42Z 1080.0 2015-09-13T12:13:45Z 1080.0 2015-09-13T12:13:49Z 1079.9 2015-09-13T12:13:52Z 1079.8 2015-09-13T12:13:56Z 1079.5 2015-09-13T12:13:59Z 1079.3 2015-09-13T12:14:02Z 1079.2 2015-09-13T12:14:06Z 1079.3 2015-09-13T12:14:09Z 1079.0 2015-09-13T12:14:13Z 1078.5 2015-09-13T12:14:17Z 1078.2 2015-09-13T12:14:21Z 1077.7 2015-09-13T12:14:25Z 1076.9 2015-09-13T12:14:29Z 1076.4 2015-09-13T12:14:34Z 1076.1 2015-09-13T12:14:37Z 1075.8 2015-09-13T12:14:41Z 1075.5 2015-09-13T12:14:45Z 1075.5 2015-09-13T12:14:51Z 1075.7 2015-09-13T12:14:54Z 1075.6 2015-09-13T12:14:59Z 1075.6 2015-09-13T12:15:04Z 1075.4 2015-09-13T12:15:09Z 1075.2 2015-09-13T12:15:14Z 1074.6 2015-09-13T12:15:18Z 1074.8 2015-09-13T12:15:22Z 1075.2 2015-09-13T12:15:26Z 1075.7 2015-09-13T12:15:29Z 1076.3 2015-09-13T12:15:33Z 1076.9 2015-09-13T12:15:36Z 1077.5 2015-09-13T12:15:39Z 1078.1 2015-09-13T12:15:42Z 1078.6 2015-09-13T12:15:46Z 1079.1 2015-09-13T12:15:51Z 1079.1 2015-09-13T12:15:54Z 1079.6 2015-09-13T12:15:58Z 1079.9 2015-09-13T12:16:02Z 1079.8 2015-09-13T12:16:07Z 1079.8 2015-09-13T12:16:11Z 1079.8 2015-09-13T12:16:15Z 1079.9 2015-09-13T12:16:18Z 1080.7 2015-09-13T12:16:22Z 1080.8 2015-09-13T12:16:27Z 1081.1 2015-09-13T12:16:30Z 1080.6 2015-09-13T12:16:34Z 1080.0 2015-09-13T12:16:38Z 1079.2 2015-09-13T12:16:43Z 1078.1 2015-09-13T12:16:48Z 1077.1 2015-09-13T12:16:52Z 1076.4 2015-09-13T12:16:56Z 1075.8 2015-09-13T12:17:00Z 1075.4 2015-09-13T12:17:03Z 1074.4 2015-09-13T12:17:07Z 1073.1 2015-09-13T12:17:11Z 1072.3 2015-09-13T12:17:15Z 1071.2 2015-09-13T12:17:18Z 1070.3 2015-09-13T12:17:22Z 1069.1 2015-09-13T12:17:27Z 1068.2 2015-09-13T12:17:32Z 1067.4 2015-09-13T12:17:36Z 1066.6 2015-09-13T12:17:41Z 1065.4 2015-09-13T12:17:46Z 1064.4 2015-09-13T12:17:51Z 1063.4 2015-09-13T12:17:56Z 1062.4 2015-09-13T12:18:02Z 1061.4 2015-09-13T12:18:08Z 1060.6 2015-09-13T12:18:12Z 1060.2 2015-09-13T12:18:17Z 1059.5 2015-09-13T12:18:22Z 1059.1 2015-09-13T12:18:26Z 1058.5 2015-09-13T12:18:30Z 1058.2 2015-09-13T12:18:34Z 1057.8 2015-09-13T12:18:38Z 1057.2 2015-09-13T12:18:42Z 1056.9 2015-09-13T12:18:47Z 1056.7 2015-09-13T12:18:51Z 1056.6 2015-09-13T12:18:54Z 1056.2 2015-09-13T12:18:58Z 1056.4 2015-09-13T12:19:02Z 1056.5 2015-09-13T12:19:06Z 1056.5 2015-09-13T12:19:09Z 1056.5 2015-09-13T12:19:14Z 1057.0 2015-09-13T12:19:18Z 1057.1 2015-09-13T12:19:21Z 1057.2 2015-09-13T12:19:25Z 1057.4 2015-09-13T12:19:28Z 1057.5 2015-09-13T12:19:32Z 1057.4 2015-09-13T12:19:35Z 1057.2 2015-09-13T12:19:38Z 1056.6 2015-09-13T12:19:42Z 1055.9 2015-09-13T12:19:46Z 1054.7 2015-09-13T12:19:52Z 1053.8 2015-09-13T12:19:56Z 1053.1 2015-09-13T12:20:00Z 1052.3 2015-09-13T12:20:04Z 1051.3 2015-09-13T12:20:09Z 1050.1 2015-09-13T12:20:13Z 1048.9 2015-09-13T12:20:18Z 1047.8 2015-09-13T12:20:23Z 1046.5 2015-09-13T12:20:28Z 1045.0 2015-09-13T12:20:33Z 1043.8 2015-09-13T12:20:39Z 1042.8 2015-09-13T12:20:43Z 1041.6 2015-09-13T12:20:47Z 1040.4 2015-09-13T12:20:53Z 1039.1 2015-09-13T12:20:58Z 1038.3 2015-09-13T12:21:03Z 1037.6 2015-09-13T12:21:08Z 1036.9 2015-09-13T12:21:13Z 1035.9 2015-09-13T12:21:18Z 1035.2 2015-09-13T12:21:23Z 1034.1 2015-09-13T12:21:27Z 1033.3 2015-09-13T12:21:32Z 1032.6 2015-09-13T12:21:36Z 1031.9 2015-09-13T12:21:41Z 1031.1 2015-09-13T12:21:46Z 1030.5 2015-09-13T12:21:50Z 1030.0 2015-09-13T12:21:54Z 1029.2 2015-09-13T12:21:57Z 1028.4 2015-09-13T12:22:01Z 1027.6 2015-09-13T12:22:04Z 1026.7 2015-09-13T12:22:08Z 1026.0 2015-09-13T12:22:11Z 1025.2 2015-09-13T12:22:14Z 1024.4 2015-09-13T12:22:18Z 1023.6 2015-09-13T12:22:22Z 1023.3 2015-09-13T12:22:25Z 1022.9 2015-09-13T12:22:28Z 1022.6 2015-09-13T12:22:33Z 1022.5 2015-09-13T12:22:36Z 1022.5 2015-09-13T12:22:40Z 1022.8 2015-09-13T12:22:44Z 1023.0 2015-09-13T12:22:48Z 1022.7 2015-09-13T12:22:52Z 1022.2 2015-09-13T12:22:55Z 1021.3 2015-09-13T12:22:59Z 1020.0 2015-09-13T12:23:04Z 1018.8 2015-09-13T12:23:08Z 1017.3 2015-09-13T12:23:12Z 1016.2 2015-09-13T12:23:17Z 1015.9 2015-09-13T12:23:21Z 1015.6 2015-09-13T12:23:26Z 1015.1 2015-09-13T12:23:30Z 1014.6 2015-09-13T12:23:34Z 1013.7 2015-09-13T12:23:39Z 1012.8 2015-09-13T12:23:44Z 1011.6 2015-09-13T12:23:48Z 1010.2 2015-09-13T12:23:52Z 1009.4 2015-09-13T12:23:57Z 1007.7 2015-09-13T12:24:04Z 1006.8 2015-09-13T12:24:08Z 1005.9 2015-09-13T12:24:14Z 1005.5 2015-09-13T12:24:19Z 1005.4 2015-09-13T12:24:22Z 1004.9 2015-09-13T12:24:26Z 1004.5 2015-09-13T12:24:31Z 1004.0 2015-09-13T12:24:35Z 1003.5 2015-09-13T12:24:40Z 1002.9 2015-09-13T12:24:45Z 1002.4 2015-09-13T12:24:49Z 1001.9 2015-09-13T12:24:53Z 1001.4 2015-09-13T12:24:58Z 1001.0 2015-09-13T12:25:02Z 1000.6 2015-09-13T12:25:06Z 1000.3 2015-09-13T12:25:10Z 999.9 2015-09-13T12:25:14Z 999.8 2015-09-13T12:25:18Z 999.7 2015-09-13T12:25:23Z 999.2 2015-09-13T12:25:27Z 998.8 2015-09-13T12:25:31Z 998.2 2015-09-13T12:25:34Z 998.0 2015-09-13T12:25:37Z 997.7 2015-09-13T12:25:41Z 997.0 2015-09-13T12:25:46Z 996.1 2015-09-13T12:25:50Z 995.0 2015-09-13T12:25:53Z 993.9 2015-09-13T12:25:57Z 992.3 2015-09-13T12:26:01Z 990.6 2015-09-13T12:26:05Z 988.5 2015-09-13T12:26:10Z 986.5 2015-09-13T12:26:15Z 984.6 2015-09-13T12:26:20Z 982.2 2015-09-13T12:26:26Z 980.2 2015-09-13T12:26:31Z 978.6 2015-09-13T12:26:35Z 976.3 2015-09-13T12:26:41Z 974.2 2015-09-13T12:26:47Z 972.9 2015-09-13T12:26:50Z 971.9 2015-09-13T12:26:54Z 970.5 2015-09-13T12:26:58Z 969.5 2015-09-13T12:27:03Z 968.2 2015-09-13T12:27:07Z 967.3 2015-09-13T12:27:11Z 966.0 2015-09-13T12:27:15Z 964.9 2015-09-13T12:27:20Z 964.0 2015-09-13T12:27:24Z 963.1 2015-09-13T12:27:28Z 962.2 2015-09-13T12:27:32Z 961.1 2015-09-13T12:27:36Z 960.1 2015-09-13T12:27:41Z 959.3 2015-09-13T12:27:44Z 958.3 2015-09-13T12:27:48Z 957.2 2015-09-13T12:27:52Z 956.2 2015-09-13T12:27:56Z 955.3 2015-09-13T12:28:00Z 954.3 2015-09-13T12:28:03Z 953.2 2015-09-13T12:28:08Z 952.4 2015-09-13T12:28:12Z 951.7 2015-09-13T12:28:17Z 951.3 2015-09-13T12:28:20Z 950.9 2015-09-13T12:28:23Z 950.5 2015-09-13T12:28:27Z 950.0 2015-09-13T12:28:31Z 949.6 2015-09-13T12:28:34Z 949.0 2015-09-13T12:28:37Z 948.4 2015-09-13T12:28:40Z 947.5 2015-09-13T12:28:45Z 946.8 2015-09-13T12:28:49Z 946.1 2015-09-13T12:28:53Z 945.6 2015-09-13T12:28:56Z 944.9 2015-09-13T12:29:00Z 944.2 2015-09-13T12:29:04Z 943.4 2015-09-13T12:29:08Z 942.6 2015-09-13T12:29:12Z 941.8 2015-09-13T12:29:16Z 941.0 2015-09-13T12:29:20Z 940.1 2015-09-13T12:29:24Z 939.0 2015-09-13T12:29:29Z 938.2 2015-09-13T12:29:33Z 937.2 2015-09-13T12:29:38Z 936.7 2015-09-13T12:29:40Z 935.9 2015-09-13T12:29:44Z 935.2 2015-09-13T12:29:48Z 934.6 2015-09-13T12:29:52Z 934.1 2015-09-13T12:29:55Z 933.8 2015-09-13T12:29:58Z 933.6 2015-09-13T12:30:01Z 933.8 2015-09-13T12:30:03Z 934.0 2015-09-13T12:30:06Z 933.8 2015-09-13T12:30:09Z 933.5 2015-09-13T12:30:12Z 933.3 2015-09-13T12:30:14Z 932.9 2015-09-13T12:30:17Z 932.3 2015-09-13T12:30:20Z 931.7 2015-09-13T12:30:23Z 931.2 2015-09-13T12:30:25Z 930.4 2015-09-13T12:30:28Z 929.4 2015-09-13T12:30:33Z 928.8 2015-09-13T12:30:35Z 928.1 2015-09-13T12:30:38Z 927.3 2015-09-13T12:30:42Z 926.6 2015-09-13T12:30:45Z 925.9 2015-09-13T12:30:48Z 925.3 2015-09-13T12:30:50Z 924.6 2015-09-13T12:30:54Z 923.7 2015-09-13T12:30:58Z 923.1 2015-09-13T12:31:00Z 922.2 2015-09-13T12:31:04Z 921.5 2015-09-13T12:31:08Z 920.7 2015-09-13T12:31:11Z 920.1 2015-09-13T12:31:14Z 919.5 2015-09-13T12:31:17Z 919.0 2015-09-13T12:31:20Z 918.2 2015-09-13T12:31:23Z 917.7 2015-09-13T12:31:26Z 917.2 2015-09-13T12:31:29Z 916.6 2015-09-13T12:31:33Z 915.9 2015-09-13T12:31:37Z 915.3 2015-09-13T12:31:41Z 914.8 2015-09-13T12:31:45Z 914.2 2015-09-13T12:31:48Z 913.5 2015-09-13T12:31:52Z 912.9 2015-09-13T12:31:56Z 912.2 2015-09-13T12:31:59Z 911.5 2015-09-13T12:32:03Z 911.0 2015-09-13T12:32:06Z 910.4 2015-09-13T12:32:09Z 909.8 2015-09-13T12:32:13Z 909.2 2015-09-13T12:32:16Z 908.6 2015-09-13T12:32:19Z 907.9 2015-09-13T12:32:23Z 907.2 2015-09-13T12:32:26Z 906.6 2015-09-13T12:32:29Z 905.9 2015-09-13T12:32:32Z 905.1 2015-09-13T12:32:36Z 904.5 2015-09-13T12:32:39Z 904.1 2015-09-13T12:32:42Z 903.8 2015-09-13T12:32:44Z 903.3 2015-09-13T12:32:46Z 902.9 2015-09-13T12:32:48Z 902.6 2015-09-13T12:32:51Z 902.1 2015-09-13T12:32:54Z 902.0 2015-09-13T12:32:59Z 901.9 2015-09-13T12:33:02Z 901.8 2015-09-13T12:33:06Z 901.7 2015-09-13T12:33:10Z 901.4 2015-09-13T12:33:13Z 901.1 2015-09-13T12:33:17Z 900.7 2015-09-13T12:33:20Z 900.5 2015-09-13T12:33:24Z 900.3 2015-09-13T12:33:27Z 900.3 2015-09-13T12:33:30Z 900.2 2015-09-13T12:33:33Z 900.1 2015-09-13T12:33:36Z 899.9 2015-09-13T12:33:40Z 899.6 2015-09-13T12:33:43Z 899.4 2015-09-13T12:33:46Z 899.2 2015-09-13T12:33:50Z 899.1 2015-09-13T12:33:54Z 899.1 2015-09-13T12:33:58Z 899.1 2015-09-13T12:34:02Z 899.1 2015-09-13T12:34:06Z 899.0 2015-09-13T12:34:10Z 899.0 2015-09-13T12:34:14Z 898.9 2015-09-13T12:34:17Z 898.5 2015-09-13T12:34:20Z 898.2 2015-09-13T12:34:23Z 897.8 2015-09-13T12:34:25Z 897.1 2015-09-13T12:34:29Z 896.5 2015-09-13T12:34:32Z 896.0 2015-09-13T12:34:35Z 895.8 2015-09-13T12:34:37Z 895.8 2015-09-13T12:34:40Z 895.9 2015-09-13T12:34:43Z 895.7 2015-09-13T12:34:45Z 895.3 2015-09-13T12:34:48Z 895.0 2015-09-13T12:34:51Z 894.5 2015-09-13T12:34:55Z 894.2 2015-09-13T12:34:57Z 893.9 2015-09-13T12:35:01Z 893.7 2015-09-13T12:35:04Z 893.5 2015-09-13T12:35:07Z 893.1 2015-09-13T12:35:11Z 892.7 2015-09-13T12:35:14Z 892.3 2015-09-13T12:35:17Z 891.8 2015-09-13T12:35:20Z 891.4 2015-09-13T12:35:22Z 891.0 2015-09-13T12:35:24Z 890.6 2015-09-13T12:35:27Z 890.3 2015-09-13T12:35:29Z 890.2 2015-09-13T12:35:33Z 890.1 2015-09-13T12:35:35Z 890.0 2015-09-13T12:35:39Z 889.8 2015-09-13T12:35:42Z 889.3 2015-09-13T12:35:45Z 888.9 2015-09-13T12:35:48Z 888.3 2015-09-13T12:35:51Z 887.9 2015-09-13T12:35:54Z 887.5 2015-09-13T12:35:57Z 887.0 2015-09-13T12:36:01Z 886.6 2015-09-13T12:36:04Z 886.4 2015-09-13T12:36:08Z 886.1 2015-09-13T12:36:10Z 885.9 2015-09-13T12:36:13Z 885.7 2015-09-13T12:36:16Z 885.3 2015-09-13T12:36:19Z 884.8 2015-09-13T12:36:22Z 884.2 2015-09-13T12:36:25Z 883.5 2015-09-13T12:36:29Z 883.1 2015-09-13T12:36:32Z 882.7 2015-09-13T12:36:35Z 882.5 2015-09-13T12:36:39Z 882.2 2015-09-13T12:36:42Z 882.0 2015-09-13T12:36:47Z 881.9 2015-09-13T12:36:51Z 881.9 2015-09-13T12:36:55Z 881.9 2015-09-13T12:36:58Z 881.9 2015-09-13T12:37:02Z 881.9 2015-09-13T12:37:07Z 881.8 2015-09-13T12:37:11Z 881.8 2015-09-13T12:37:14Z 881.8 2015-09-13T12:37:19Z 881.9 2015-09-13T12:37:22Z 881.9 2015-09-13T12:37:25Z 881.8 2015-09-13T12:37:29Z 881.8 2015-09-13T12:37:32Z 881.8 2015-09-13T12:37:35Z 881.7 2015-09-13T12:37:38Z 881.6 2015-09-13T12:37:41Z 881.5 2015-09-13T12:37:45Z 881.2 2015-09-13T12:37:48Z 881.1 2015-09-13T12:37:52Z 880.9 2015-09-13T12:37:56Z 880.8 2015-09-13T12:38:00Z 880.8 2015-09-13T12:38:04Z 880.7 2015-09-13T12:38:08Z 880.7 2015-09-13T12:38:12Z 880.5 2015-09-13T12:38:17Z 880.4 2015-09-13T12:38:21Z 880.3 2015-09-13T12:38:25Z 880.2 2015-09-13T12:38:29Z 880.2 2015-09-13T12:38:32Z 880.2 2015-09-13T12:38:36Z 880.2 2015-09-13T12:38:40Z 880.0 2015-09-13T12:38:43Z 879.9 2015-09-13T12:38:47Z 879.7 2015-09-13T12:38:51Z 879.3 2015-09-13T12:38:55Z 878.8 2015-09-13T12:39:00Z 878.3 2015-09-13T12:39:03Z 877.7 2015-09-13T12:39:07Z 877.2 2015-09-13T12:39:10Z 876.7 2015-09-13T12:39:13Z 876.2 2015-09-13T12:39:16Z 875.6 2015-09-13T12:39:20Z 875.1 2015-09-13T12:39:23Z 874.8 2015-09-13T12:39:25Z 874.7 2015-09-13T12:39:28Z 874.6 2015-09-13T12:39:30Z 874.5 2015-09-13T12:39:33Z 874.4 2015-09-13T12:39:36Z 874.3 2015-09-13T12:39:39Z 874.1 2015-09-13T12:39:42Z 874.0 2015-09-13T12:39:45Z 873.9 2015-09-13T12:39:49Z 873.8 2015-09-13T12:39:52Z 873.7 2015-09-13T12:39:55Z 873.5 2015-09-13T12:39:59Z 873.5 2015-09-13T12:40:02Z 873.4 2015-09-13T12:40:05Z 873.2 2015-09-13T12:40:09Z 873.1 2015-09-13T12:40:13Z 873.0 2015-09-13T12:40:16Z 873.0 2015-09-13T12:40:19Z 872.9 2015-09-13T12:40:23Z 872.8 2015-09-13T12:40:26Z 872.7 2015-09-13T12:40:31Z 872.5 2015-09-13T12:40:35Z 872.4 2015-09-13T12:40:39Z 872.4 2015-09-13T12:40:43Z 872.3 2015-09-13T12:40:46Z 872.2 2015-09-13T12:40:49Z 872.1 2015-09-13T12:40:53Z 872.0 2015-09-13T12:40:56Z 872.0 2015-09-13T12:40:59Z 872.0 2015-09-13T12:41:01Z 872.0 2015-09-13T12:41:05Z 872.0 2015-09-13T12:41:08Z 872.0 2015-09-13T12:41:12Z 872.0 2015-09-13T12:41:17Z 871.9 2015-09-13T12:41:20Z 871.9 2015-09-13T12:41:24Z 871.9 2015-09-13T12:41:28Z 871.8 2015-09-13T12:41:32Z 871.7 2015-09-13T12:41:35Z 871.4 2015-09-13T12:41:39Z 870.8 2015-09-13T12:41:42Z 870.3 2015-09-13T12:41:45Z 869.8 2015-09-13T12:41:48Z 869.1 2015-09-13T12:41:52Z 868.5 2015-09-13T12:41:56Z 867.7 2015-09-13T12:42:00Z 867.0 2015-09-13T12:42:04Z 866.4 2015-09-13T12:42:08Z 865.7 2015-09-13T12:42:12Z 865.3 2015-09-13T12:42:15Z 864.7 2015-09-13T12:42:18Z 864.3 2015-09-13T12:42:21Z 863.8 2015-09-13T12:42:24Z 863.3 2015-09-13T12:42:28Z 862.8 2015-09-13T12:42:31Z 862.2 2015-09-13T12:42:34Z 861.8 2015-09-13T12:42:37Z 861.3 2015-09-13T12:42:40Z 861.0 2015-09-13T12:42:43Z 860.6 2015-09-13T12:42:45Z 860.2 2015-09-13T12:42:47Z 859.7 2015-09-13T12:42:50Z 859.4 2015-09-13T12:42:53Z 859.0 2015-09-13T12:42:55Z 858.6 2015-09-13T12:42:58Z 858.3 2015-09-13T12:43:01Z 858.0 2015-09-13T12:43:04Z 857.6 2015-09-13T12:43:07Z 857.3 2015-09-13T12:43:09Z 857.1 2015-09-13T12:43:13Z 856.9 2015-09-13T12:43:19Z 856.9 2015-09-13T12:43:24Z 857.0 2015-09-13T12:43:29Z 857.0 2015-09-13T12:43:34Z 857.1 2015-09-13T12:43:39Z 857.1 2015-09-13T12:43:44Z 857.2 2015-09-13T12:43:49Z 857.2 2015-09-13T12:43:54Z 857.3 2015-09-13T12:43:59Z 857.4 2015-09-13T12:44:05Z 857.4 2015-09-13T12:44:10Z 857.4 2015-09-13T12:44:15Z 857.0 2015-09-13T12:44:20Z 856.6 2015-09-13T12:44:24Z 856.1 2015-09-13T12:44:30Z 855.7 2015-09-13T12:44:36Z 855.4 2015-09-13T12:44:40Z 855.0 2015-09-13T12:44:44Z 854.7 2015-09-13T12:44:48Z 854.4 2015-09-13T12:44:51Z 854.1 2015-09-13T12:44:56Z 853.7 2015-09-13T12:45:01Z 853.4 2015-09-13T12:45:07Z 853.0 2015-09-13T12:45:13Z 852.7 2015-09-13T12:45:18Z 852.5 2015-09-13T12:45:23Z 852.3 2015-09-13T12:45:26Z 852.1 2015-09-13T12:45:30Z 851.8 2015-09-13T12:45:34Z 851.5 2015-09-13T12:45:39Z 851.1 2015-09-13T12:45:44Z 850.9 2015-09-13T12:45:48Z 850.7 2015-09-13T12:45:52Z 850.5 2015-09-13T12:45:55Z 850.2 2015-09-13T12:45:59Z 850.0 2015-09-13T12:46:03Z 849.8 2015-09-13T12:46:07Z 849.6 2015-09-13T12:46:11Z 849.4 2015-09-13T12:46:15Z 849.2 2015-09-13T12:46:18Z 849.1 2015-09-13T12:46:21Z 848.9 2015-09-13T12:46:24Z 848.7 2015-09-13T12:46:29Z 848.6 2015-09-13T12:46:33Z 848.5 2015-09-13T12:46:36Z 848.4 2015-09-13T12:46:39Z 848.3 2015-09-13T12:46:41Z 848.2 2015-09-13T12:46:45Z 848.2 2015-09-13T12:46:49Z 848.1 2015-09-13T12:46:52Z 848.0 2015-09-13T12:46:56Z 847.9 2015-09-13T12:47:00Z 847.7 2015-09-13T12:47:03Z 847.5 2015-09-13T12:47:07Z 847.2 2015-09-13T12:47:12Z 847.1 2015-09-13T12:47:15Z 846.9 2015-09-13T12:47:19Z 846.7 2015-09-13T12:47:23Z 846.5 2015-09-13T12:47:26Z 846.3 2015-09-13T12:47:30Z 846.1 2015-09-13T12:47:35Z 845.9 2015-09-13T12:47:39Z 845.6 2015-09-13T12:47:44Z 845.4 2015-09-13T12:47:49Z 845.1 2015-09-13T12:47:53Z 844.9 2015-09-13T12:47:57Z 844.6 2015-09-13T12:48:02Z 844.4 2015-09-13T12:48:06Z 844.1 2015-09-13T12:48:11Z 843.7 2015-09-13T12:48:15Z 842.9 2015-09-13T12:48:20Z 842.2 2015-09-13T12:48:24Z 841.4 2015-09-13T12:48:29Z 840.7 2015-09-13T12:48:33Z 839.7 2015-09-13T12:48:39Z 839.0 2015-09-13T12:48:44Z 838.0 2015-09-13T12:48:49Z 837.2 2015-09-13T12:48:54Z 836.2 2015-09-13T12:49:00Z 835.5 2015-09-13T12:49:04Z 834.7 2015-09-13T12:49:09Z 834.1 2015-09-13T12:49:12Z 833.4 2015-09-13T12:49:16Z 832.7 2015-09-13T12:49:21Z 832.1 2015-09-13T12:49:24Z 831.8 2015-09-13T12:49:29Z 831.7 2015-09-13T12:49:32Z 831.7 2015-09-13T12:49:36Z 831.6 2015-09-13T12:49:41Z 831.5 2015-09-13T12:49:46Z 831.4 2015-09-13T12:49:51Z 831.4 2015-09-13T12:49:55Z 831.3 2015-09-13T12:49:59Z 831.2 2015-09-13T12:50:03Z 831.1 2015-09-13T12:50:07Z 831.0 2015-09-13T12:50:12Z 830.8 2015-09-13T12:50:16Z 830.7 2015-09-13T12:50:21Z 830.6 2015-09-13T12:50:26Z 830.5 2015-09-13T12:50:29Z 830.5 2015-09-13T12:50:33Z 830.5 2015-09-13T12:50:38Z 830.6 2015-09-13T12:50:42Z 830.7 2015-09-13T12:50:46Z 830.8 2015-09-13T12:50:51Z 830.9 2015-09-13T12:50:55Z 831.0 2015-09-13T12:51:01Z 831.1 2015-09-13T12:51:06Z 831.2 2015-09-13T12:51:11Z 831.3 2015-09-13T12:51:17Z 831.3 2015-09-13T12:51:23Z 831.3 2015-09-13T12:51:28Z 831.4 2015-09-13T12:51:32Z 831.5 2015-09-13T12:51:37Z 831.6 2015-09-13T12:51:42Z 831.7 2015-09-13T12:51:47Z 831.3 2015-09-13T12:51:51Z 830.4 2015-09-13T12:51:55Z 829.5 2015-09-13T12:51:59Z 828.4 2015-09-13T12:52:04Z 827.5 2015-09-13T12:52:08Z 826.6 2015-09-13T12:52:13Z 825.6 2015-09-13T12:52:18Z 824.7 2015-09-13T12:52:24Z 824.0 2015-09-13T12:52:29Z 823.1 2015-09-13T12:52:35Z 822.3 2015-09-13T12:52:41Z 821.6 2015-09-13T12:52:46Z 821.0 2015-09-13T12:52:51Z 820.4 2015-09-13T12:52:57Z 819.9 2015-09-13T12:53:02Z 819.6 2015-09-13T12:53:07Z 819.4 2015-09-13T12:53:13Z 819.3 2015-09-13T12:53:17Z 819.1 2015-09-13T12:53:21Z 818.8 2015-09-13T12:53:27Z 818.6 2015-09-13T12:53:32Z 818.2 2015-09-13T12:53:36Z 817.9 2015-09-13T12:53:42Z 817.5 2015-09-13T12:53:47Z 817.2 2015-09-13T12:53:51Z 816.7 2015-09-13T12:53:58Z 816.5 2015-09-13T12:54:02Z 816.1 2015-09-13T12:54:07Z 816.0 2015-09-13T12:54:13Z 815.4 2015-09-13T12:54:18Z 814.4 2015-09-13T12:54:23Z 813.4 2015-09-13T12:54:28Z 812.5 2015-09-13T12:54:33Z 811.3 2015-09-13T12:54:39Z 810.3 2015-09-13T12:54:44Z 809.1 2015-09-13T12:54:50Z 808.1 2015-09-13T12:54:55Z 806.8 2015-09-13T12:55:02Z 805.7 2015-09-13T12:55:07Z 804.5 2015-09-13T12:55:12Z 802.9 2015-09-13T12:55:19Z 801.8 2015-09-13T12:55:24Z 800.9 2015-09-13T12:55:28Z 800.4 2015-09-13T12:55:33Z 799.7 2015-09-13T12:55:38Z 799.2 2015-09-13T12:55:43Z 798.7 2015-09-13T12:55:48Z 798.2 2015-09-13T12:55:53Z 797.8 2015-09-13T12:55:57Z 797.4 2015-09-13T12:56:00Z 797.8 2015-09-13T12:56:04Z 799.0 2015-09-13T12:56:09Z 799.5 2015-09-13T12:56:14Z 799.8 2015-09-13T12:56:18Z 800.1 2015-09-13T12:56:23Z 799.7 2015-09-13T12:56:28Z 799.3 2015-09-13T12:56:32Z 799.0 2015-09-13T12:56:36Z 798.3 2015-09-13T12:56:42Z 797.7 2015-09-13T12:56:46Z 797.0 2015-09-13T12:56:51Z 796.7 2015-09-13T12:56:54Z 796.5 2015-09-13T12:56:58Z 796.8 2015-09-13T12:57:03Z 797.0 2015-09-13T12:57:07Z 797.4 2015-09-13T12:57:11Z 798.2 2015-09-13T12:57:16Z 799.0 2015-09-13T12:57:20Z 800.0 2015-09-13T12:57:25Z 800.8 2015-09-13T12:57:30Z 801.6 2015-09-13T12:57:34Z 802.4 2015-09-13T12:57:38Z 802.7 2015-09-13T12:57:42Z 802.9 2015-09-13T12:57:45Z 802.9 2015-09-13T12:57:50Z 803.1 2015-09-13T12:57:55Z 802.8 2015-09-13T12:57:59Z 802.5 2015-09-13T12:58:03Z 802.2 2015-09-13T12:58:08Z 801.6 2015-09-13T12:58:12Z 801.2 2015-09-13T12:58:16Z 800.6 2015-09-13T12:58:21Z 800.3 2015-09-13T12:58:25Z 799.4 2015-09-13T12:58:29Z 798.5 2015-09-13T12:58:34Z 797.8 2015-09-13T12:58:39Z 796.8 2015-09-13T12:58:44Z 795.5 2015-09-13T12:58:49Z 794.3 2015-09-13T12:58:54Z 793.4 2015-09-13T12:58:59Z 792.5 2015-09-13T12:59:03Z 791.2 2015-09-13T12:59:09Z 790.0 2015-09-13T12:59:14Z 789.1 2015-09-13T12:59:19Z 787.9 2015-09-13T12:59:24Z 786.7 2015-09-13T12:59:29Z 785.3 2015-09-13T12:59:34Z 784.0 2015-09-13T12:59:40Z 782.8 2015-09-13T12:59:45Z 781.6 2015-09-13T12:59:51Z 780.2 2015-09-13T12:59:57Z 778.7 2015-09-13T13:00:02Z 777.6 2015-09-13T13:00:06Z 776.8 2015-09-13T13:00:10Z 775.9 2015-09-13T13:00:14Z 774.9 2015-09-13T13:00:19Z 774.2 2015-09-13T13:00:23Z 774.4 2015-09-13T13:00:27Z 774.4 2015-09-13T13:00:31Z 774.8 2015-09-13T13:00:34Z 775.3 2015-09-13T13:00:37Z 775.8 2015-09-13T13:00:40Z 776.3 2015-09-13T13:00:44Z 776.8 2015-09-13T13:00:48Z 777.4 2015-09-13T13:00:52Z 777.8 2015-09-13T13:00:56Z 778.1 2015-09-13T13:00:59Z 778.3 2015-09-13T13:01:04Z 778.5 2015-09-13T13:01:07Z 778.4 2015-09-13T13:01:12Z 778.2 2015-09-13T13:01:16Z 777.8 2015-09-13T13:01:21Z 777.5 2015-09-13T13:01:25Z 777.0 2015-09-13T13:01:29Z 776.9 2015-09-13T13:01:34Z 776.7 2015-09-13T13:01:39Z 776.7 2015-09-13T13:01:44Z 776.6 2015-09-13T13:01:49Z 776.4 2015-09-13T13:01:53Z 776.2 2015-09-13T13:01:59Z 775.8 2015-09-13T13:02:04Z 775.1 2015-09-13T13:02:10Z 775.1 2015-09-13T13:02:16Z 775.1 2015-09-13T13:02:22Z 775.7 2015-09-13T13:02:26Z 776.6 2015-09-13T13:02:31Z 777.5 2015-09-13T13:02:35Z 778.3 2015-09-13T13:02:39Z 779.3 2015-09-13T13:02:42Z 780.3 2015-09-13T13:02:46Z 780.7 2015-09-13T13:02:49Z 781.5 2015-09-13T13:02:53Z 782.2 2015-09-13T13:02:57Z 782.2 2015-09-13T13:03:01Z 781.9 2015-09-13T13:03:05Z 781.4 2015-09-13T13:03:09Z 781.0 2015-09-13T13:03:14Z 780.6 2015-09-13T13:03:19Z 780.2 2015-09-13T13:03:23Z 779.8 2015-09-13T13:03:28Z 779.5 2015-09-13T13:03:33Z 779.5 2015-09-13T13:03:38Z 779.4 2015-09-13T13:03:43Z 779.2 2015-09-13T13:03:48Z 779.3 2015-09-13T13:03:52Z 779.6 2015-09-13T13:03:57Z 779.5 2015-09-13T13:04:01Z 779.6 2015-09-13T13:04:06Z 779.7 2015-09-13T13:04:11Z 779.6 2015-09-13T13:04:16Z 779.8 2015-09-13T13:04:21Z 779.8 2015-09-13T13:04:25Z 779.7 2015-09-13T13:04:30Z 779.3 2015-09-13T13:04:35Z 779.0 2015-09-13T13:04:40Z 778.6 2015-09-13T13:04:45Z 778.3 2015-09-13T13:04:50Z 777.7 2015-09-13T13:04:55Z 777.2 2015-09-13T13:05:00Z 776.5 2015-09-13T13:05:05Z 776.0 2015-09-13T13:05:09Z 775.3 2015-09-13T13:05:14Z 774.7 2015-09-13T13:05:19Z 774.2 2015-09-13T13:05:24Z 773.7 2015-09-13T13:05:29Z 773.2 2015-09-13T13:05:33Z 772.4 2015-09-13T13:05:38Z 770.9 2015-09-13T13:05:43Z 769.3 2015-09-13T13:05:48Z 768.2 2015-09-13T13:05:52Z 766.9 2015-09-13T13:05:57Z 765.5 2015-09-13T13:06:01Z 764.2 2015-09-13T13:06:06Z 763.0 2015-09-13T13:06:10Z 762.0 2015-09-13T13:06:14Z 760.3 2015-09-13T13:06:20Z 759.2 2015-09-13T13:06:24Z 758.1 2015-09-13T13:06:29Z 757.2 2015-09-13T13:06:33Z 756.4 2015-09-13T13:06:36Z 754.9 2015-09-13T13:06:41Z 753.7 2015-09-13T13:06:45Z 751.9 2015-09-13T13:06:50Z 750.4 2015-09-13T13:06:55Z 749.1 2015-09-13T13:06:59Z 747.3 2015-09-13T13:07:04Z 746.1 2015-09-13T13:07:09Z 745.1 2015-09-13T13:07:14Z 744.5 2015-09-13T13:07:17Z 743.4 2015-09-13T13:07:22Z 742.5 2015-09-13T13:07:26Z 741.5 2015-09-13T13:07:31Z 741.2 2015-09-13T13:07:36Z 740.9 2015-09-13T13:07:41Z 741.5 2015-09-13T13:07:45Z 741.7 2015-09-13T13:07:49Z 742.3 2015-09-13T13:07:53Z 742.8 2015-09-13T13:07:57Z 743.3 2015-09-13T13:08:01Z 743.7 2015-09-13T13:08:05Z 744.2 2015-09-13T13:08:10Z 744.5 2015-09-13T13:08:14Z 744.5 2015-09-13T13:08:19Z 744.2 2015-09-13T13:08:23Z 744.0 2015-09-13T13:08:27Z 743.8 2015-09-13T13:08:32Z 743.3 2015-09-13T13:08:37Z 743.0 2015-09-13T13:08:41Z 742.8 2015-09-13T13:08:46Z 742.5 2015-09-13T13:08:50Z 742.2 2015-09-13T13:08:55Z 741.8 2015-09-13T13:09:00Z 741.3 2015-09-13T13:09:04Z 741.1 2015-09-13T13:09:10Z 740.7 2015-09-13T13:09:14Z 740.6 2015-09-13T13:09:19Z 740.0 2015-09-13T13:09:24Z 739.9 2015-09-13T13:09:28Z 740.1 2015-09-13T13:09:32Z 740.2 2015-09-13T13:09:38Z 739.8 2015-09-13T13:09:43Z 739.2 2015-09-13T13:09:48Z 738.1 2015-09-13T13:09:55Z 736.9 2015-09-13T13:10:01Z 736.4 2015-09-13T13:10:05Z 735.9 2015-09-13T13:10:10Z 735.0 2015-09-13T13:10:16Z 734.4 2015-09-13T13:10:22Z 734.0 2015-09-13T13:10:27Z 733.5 2015-09-13T13:10:33Z 733.1 2015-09-13T13:10:40Z 732.9 2015-09-13T13:10:46Z 732.0 2015-09-13T13:10:53Z 731.3 2015-09-13T13:10:59Z 730.8 2015-09-13T13:11:03Z 730.1 2015-09-13T13:11:08Z 729.2 2015-09-13T13:11:13Z 728.0 2015-09-13T13:11:20Z 727.1 2015-09-13T13:11:25Z 726.2 2015-09-13T13:11:31Z 725.0 2015-09-13T13:11:38Z 724.4 2015-09-13T13:11:44Z 723.7 2015-09-13T13:11:49Z 723.1 2015-09-13T13:11:54Z 722.1 2015-09-13T13:12:00Z 721.3 2015-09-13T13:12:06Z 720.6 2015-09-13T13:12:12Z 719.9 2015-09-13T13:12:17Z 718.9 2015-09-13T13:12:23Z 718.0 2015-09-13T13:12:30Z 717.1 2015-09-13T13:12:36Z 716.0 2015-09-13T13:12:42Z 715.1 2015-09-13T13:12:47Z 714.1 2015-09-13T13:12:52Z 712.7 2015-09-13T13:12:59Z 711.7 2015-09-13T13:13:04Z 710.7 2015-09-13T13:13:09Z 709.4 2015-09-13T13:13:14Z 707.9 2015-09-13T13:13:21Z 706.6 2015-09-13T13:13:27Z 704.9 2015-09-13T13:13:34Z 703.2 2015-09-13T13:13:41Z 702.5 2015-09-13T13:13:47Z 702.1 2015-09-13T13:13:51Z 701.5 2015-09-13T13:13:57Z 701.0 2015-09-13T13:14:02Z 700.5 2015-09-13T13:14:07Z 699.9 2015-09-13T13:14:13Z 699.4 2015-09-13T13:14:17Z 698.6 2015-09-13T13:14:24Z 697.9 2015-09-13T13:14:29Z 697.3 2015-09-13T13:14:34Z 696.6 2015-09-13T13:14:40Z 696.0 2015-09-13T13:14:45Z 695.3 2015-09-13T13:14:50Z 694.8 2015-09-13T13:14:54Z 694.0 2015-09-13T13:15:00Z 693.1 2015-09-13T13:15:06Z 692.4 2015-09-13T13:15:12Z 691.6 2015-09-13T13:15:18Z 690.8 2015-09-13T13:15:24Z 690.1 2015-09-13T13:15:29Z 689.3 2015-09-13T13:15:35Z 688.6 2015-09-13T13:15:40Z 687.9 2015-09-13T13:15:46Z 687.2 2015-09-13T13:15:52Z 686.1 2015-09-13T13:16:00Z 685.3 2015-09-13T13:16:08Z 684.4 2015-09-13T13:16:15Z 683.7 2015-09-13T13:16:21Z 683.4 2015-09-13T13:16:27Z 683.0 2015-09-13T13:16:33Z 682.7 2015-09-13T13:16:37Z 682.3 2015-09-13T13:16:42Z 681.8 2015-09-13T13:16:48Z 681.4 2015-09-13T13:16:54Z